Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
1,062.1653 USD |
68.9440 ZEC |
1,025.2900 USD |
1,024.3600 USD |
1,087.1100 USD |
1,071.9500 USD |
| 2026-09-05 |
1,018.8817 USD |
62.1747 ZEC |
1,021.3400 USD |
998.8400 USD |
1,044.4200 USD |
1,024.7700 USD |
| 2026-09-04 |
1,001.0399 USD |
283.0261 ZEC |
951.9400 USD |
934.2600 USD |
1,050.0000 USD |
1,025.0400 USD |
| 2026-09-03 |
911.1714 USD |
227.9309 ZEC |
815.6600 USD |
805.9400 USD |
982.1100 USD |
952.2700 USD |
| 2026-09-02 |
811.0655 USD |
58.1558 ZEC |
832.1500 USD |
788.5900 USD |
840.8000 USD |
817.0400 USD |
| 2026-09-01 |
853.8471 USD |
124.7901 ZEC |
852.2800 USD |
817.9600 USD |
871.0000 USD |
830.9200 USD |
| 2026-08-31 |
846.0341 USD |
74.8578 ZEC |
834.7700 USD |
805.9700 USD |
870.3900 USD |
847.6800 USD |
| 2026-08-30 |
854.8679 USD |
101.2396 ZEC |
842.4800 USD |
819.5400 USD |
888.0900 USD |
836.7500 USD |
| 2026-08-29 |
832.1767 USD |
60.2339 ZEC |
805.9400 USD |
790.0000 USD |
851.8500 USD |
842.8600 USD |
| 2026-08-28 |
796.7601 USD |
43.8139 ZEC |
808.3300 USD |
777.4700 USD |
823.1800 USD |
800.2700 USD |
| 2026-08-27 |
806.7135 USD |
48.6182 ZEC |
814.8000 USD |
773.9500 USD |
834.0300 USD |
815.5300 USD |
| 2026-08-26 |
784.2418 USD |
5.6390 ZEC |
766.9600 USD |
765.3100 USD |
794.6400 USD |
790.9500 USD |
| 2026-08-25 |
826.1740 USD |
83.8278 ZEC |
830.9200 USD |
753.1200 USD |
866.4400 USD |
768.6500 USD |
| 2026-08-24 |
836.5875 USD |
175.5433 ZEC |
850.5900 USD |
797.7700 USD |
870.7900 USD |
827.6400 USD |
| 2026-08-23 |
840.4355 USD |
320.8962 ZEC |
802.5900 USD |
766.6200 USD |
885.3900 USD |
850.0000 USD |
| 2026-08-22 |
782.9710 USD |
533.5792 ZEC |
738.4600 USD |
701.4200 USD |
858.6700 USD |
800.0000 USD |
| 2026-08-21 |
660.5913 USD |
202.8714 ZEC |
569.6600 USD |
567.3600 USD |
743.3100 USD |
735.6600 USD |
| 2026-08-20 |
554.8568 USD |
786.8735 ZEC |
565.2800 USD |
550.0400 USD |
596.1100 USD |
567.2400 USD |
| 2026-08-19 |
505.5502 USD |
5.3194 ZEC |
505.1600 USD |
501.3500 USD |
508.6200 USD |
507.6200 USD |
| 2026-08-18 |
507.7248 USD |
47.0620 ZEC |
511.3700 USD |
501.9200 USD |
516.8200 USD |
506.7100 USD |
| 2026-08-17 |
509.7607 USD |
53.8509 ZEC |
490.9300 USD |
490.9300 USD |
520.8200 USD |
514.6900 USD |
| 2026-08-16 |
485.4575 USD |
7.1468 ZEC |
487.1600 USD |
484.0400 USD |
493.0500 USD |
493.0500 USD |
| 2026-08-15 |
491.3118 USD |
16.5340 ZEC |
493.8800 USD |
486.0600 USD |
497.6900 USD |
490.2500 USD |
| 2026-08-14 |
484.6724 USD |
17.7062 ZEC |
490.9300 USD |
481.0000 USD |
493.5800 USD |
492.4300 USD |
| 2026-08-13 |
492.6709 USD |
33.7455 ZEC |
492.0700 USD |
484.3700 USD |
498.5900 USD |
486.0000 USD |
| 2026-08-12 |
488.2562 USD |
75.5659 ZEC |
484.0400 USD |
475.2600 USD |
498.7700 USD |
488.4900 USD |
| 2026-08-11 |
479.7052 USD |
46.8492 ZEC |
495.7500 USD |
467.1900 USD |
496.0500 USD |
480.9000 USD |
| 2026-08-10 |
505.4499 USD |
54.0650 ZEC |
512.0100 USD |
493.5100 USD |
513.0200 USD |
498.4200 USD |
| 2026-08-09 |
521.1962 USD |
31.3593 ZEC |
506.7100 USD |
505.5600 USD |
528.3800 USD |
511.3700 USD |
| 2026-08-08 |
507.4334 USD |
36.1170 ZEC |
509.1000 USD |
505.2400 USD |
509.9600 USD |
509.5900 USD |
| 2026-08-07 |
507.6127 USD |
31.9262 ZEC |
501.9400 USD |
498.5800 USD |
516.0700 USD |
511.0100 USD |
| 2026-08-06 |
505.7103 USD |
5.1368 ZEC |
509.0900 USD |
488.5200 USD |
514.4900 USD |
502.3100 USD |
| 2026-08-05 |
510.3545 USD |
0.5403 ZEC |
507.4700 USD |
507.1600 USD |
516.0700 USD |
511.7600 USD |
| 2026-08-04 |
490.3651 USD |
11.2120 ZEC |
483.8200 USD |
479.6300 USD |
509.0900 USD |
509.0900 USD |
| 2026-08-03 |
483.8223 USD |
15.6318 ZEC |
485.0000 USD |
470.9300 USD |
493.3100 USD |
481.0300 USD |
| 2026-08-02 |
472.6665 USD |
3.6959 ZEC |
466.0000 USD |
466.0000 USD |
476.1500 USD |
475.1100 USD |
| 2026-08-01 |
463.9157 USD |
12.7281 ZEC |
459.4500 USD |
457.3400 USD |
470.9300 USD |
464.0200 USD |
| 2026-07-31 |
467.7053 USD |
2.9897 ZEC |
469.7400 USD |
452.8100 USD |
477.0500 USD |
458.1700 USD |
| 2026-07-30 |
469.7078 USD |
23.8334 ZEC |
464.5300 USD |
464.5300 USD |
478.3000 USD |
474.3900 USD |
| 2026-07-29 |
465.5192 USD |
25.3189 ZEC |
469.1900 USD |
452.0000 USD |
471.8200 USD |
468.0900 USD |
| 2026-07-28 |
464.7892 USD |
51.2441 ZEC |
478.8800 USD |
459.1700 USD |
478.8800 USD |
464.6100 USD |
| 2026-07-27 |
495.4852 USD |
14.3974 ZEC |
503.2900 USD |
482.3000 USD |
507.3600 USD |
489.3800 USD |
| 2026-07-26 |
491.1093 USD |
16.4215 ZEC |
487.9100 USD |
486.8600 USD |
509.8600 USD |
509.8600 USD |
| 2026-07-25 |
488.0070 USD |
0.2010 ZEC |
487.5500 USD |
485.3000 USD |
489.6200 USD |
488.1800 USD |
| 2026-07-24 |
499.0727 USD |
10.2883 ZEC |
505.6000 USD |
484.9200 USD |
512.9000 USD |
488.1000 USD |
| 2026-07-23 |
515.4691 USD |
35.3890 ZEC |
517.0000 USD |
496.6300 USD |
520.6400 USD |
504.8000 USD |
| 2026-07-22 |
517.2654 USD |
15.8663 ZEC |
535.4400 USD |
510.8200 USD |
536.2900 USD |
511.7900 USD |
| 2026-07-21 |
538.0667 USD |
7.9613 ZEC |
542.1200 USD |
527.9900 USD |
554.5700 USD |
531.7000 USD |
| 2026-07-20 |
541.0463 USD |
10.8456 ZEC |
550.6700 USD |
535.4400 USD |
554.5400 USD |
536.8100 USD |
| 2026-07-19 |
553.6284 USD |
41.5676 ZEC |
559.0100 USD |
542.1200 USD |
567.7400 USD |
547.7000 USD |