Crypto exchange OKEx
Market Zcash (ZEC) / USD
Identifier on OKEx: ZEC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-28 | 376.9590 USD | 24.0035 ZEC | 399.5000 USD | 370.2000 USD | 399.5000 USD | 370.2000 USD |
| 2026-01-27 | 382.3344 USD | 60.7381 ZEC | 367.5800 USD | 364.4600 USD | 400.0000 USD | 393.9200 USD |
| 2026-01-26 | 356.7121 USD | 94.5600 ZEC | 332.2200 USD | 332.2200 USD | 370.4800 USD | 366.7500 USD |
| 2026-01-25 | 344.7124 USD | 54.4419 ZEC | 362.9200 USD | 325.0000 USD | 362.9200 USD | 328.8600 USD |
| 2026-01-24 | 364.2809 USD | 14.8155 ZEC | 368.0600 USD | 357.4800 USD | 383.8500 USD | 359.0800 USD |
| 2026-01-23 | 363.8518 USD | 46.6529 ZEC | 368.5800 USD | 355.3000 USD | 372.5300 USD | 367.4200 USD |
| 2026-01-22 | 357.4599 USD | 41.9770 ZEC | 355.5300 USD | 353.1900 USD | 365.9300 USD | 359.0300 USD |
| 2026-01-21 | 359.9206 USD | 28.6128 ZEC | 350.0700 USD | 349.4600 USD | 373.1500 USD | 361.2200 USD |
| 2026-01-20 | 356.8855 USD | 77.3594 ZEC | 367.1600 USD | 342.6500 USD | 369.0900 USD | 347.8000 USD |
| 2026-01-19 | 355.6194 USD | 62.2133 ZEC | 371.2300 USD | 337.5000 USD | 380.0000 USD | 369.9300 USD |
| 2026-01-18 | 392.3910 USD | 38.0285 ZEC | 399.2600 USD | 376.5600 USD | 399.4500 USD | 377.0300 USD |
| 2026-01-17 | 405.9098 USD | 8.7353 ZEC | 408.0400 USD | 401.7700 USD | 411.2900 USD | 403.1500 USD |
| 2026-01-16 | 409.2581 USD | 6.6636 ZEC | 406.9300 USD | 403.1500 USD | 414.9500 USD | 410.1200 USD |
| 2026-01-15 | 425.2668 USD | 24.4866 ZEC | 446.3400 USD | 409.0800 USD | 446.3400 USD | 409.7300 USD |
| 2026-01-14 | 422.1719 USD | 118.8153 ZEC | 404.4300 USD | 404.4300 USD | 448.1300 USD | 447.5700 USD |
| 2026-01-13 | 404.0582 USD | 52.0373 ZEC | 411.6000 USD | 385.2300 USD | 411.6000 USD | 405.0500 USD |
| 2026-01-12 | 402.5206 USD | 71.6262 ZEC | 380.5100 USD | 380.5100 USD | 416.8400 USD | 404.3200 USD |
| 2026-01-11 | 385.7660 USD | 80.6346 ZEC | 374.3700 USD | 373.4900 USD | 394.7600 USD | 380.8800 USD |
| 2026-01-10 | 382.0215 USD | 144.7880 ZEC | 417.3300 USD | 362.5000 USD | 417.3300 USD | 377.3500 USD |
| 2026-01-09 | 429.1865 USD | 106.7357 ZEC | 423.8000 USD | 413.7500 USD | 448.3100 USD | 417.1900 USD |
| 2026-01-08 | 425.1235 USD | 283.3318 ZEC | 468.1900 USD | 380.8600 USD | 481.6000 USD | 422.2900 USD |
| 2026-01-07 | 481.9587 USD | 69.2734 ZEC | 500.7300 USD | 466.7300 USD | 506.5000 USD | 470.1600 USD |
| 2026-01-06 | 509.2881 USD | 67.9301 ZEC | 503.1500 USD | 496.2700 USD | 525.1800 USD | 500.3100 USD |
| 2026-01-05 | 495.2439 USD | 54.5139 ZEC | 503.3400 USD | 486.0000 USD | 508.7500 USD | 504.7200 USD |
| 2026-01-04 | 508.4599 USD | 13.7640 ZEC | 507.1700 USD | 498.5900 USD | 515.5200 USD | 501.2800 USD |
| 2026-01-03 | 508.5133 USD | 63.2946 ZEC | 497.8900 USD | 494.0300 USD | 517.0800 USD | 508.6100 USD |
| 2026-01-02 | 498.9711 USD | 64.8047 ZEC | 530.7200 USD | 482.0500 USD | 533.1800 USD | 488.8800 USD |
| 2026-01-01 | 511.7344 USD | 3.4729 ZEC | 511.0700 USD | 507.6500 USD | 532.5800 USD | 524.8300 USD |
| 2025-12-31 | 522.4286 USD | 142.2825 ZEC | 531.0200 USD | 499.6900 USD | 532.4500 USD | 512.4500 USD |
| 2025-12-30 | 530.9301 USD | 47.1442 ZEC | 537.3200 USD | 522.2200 USD | 543.0900 USD | 527.0400 USD |
| 2025-12-29 | 531.9963 USD | 74.5258 ZEC | 533.0600 USD | 507.9400 USD | 555.0000 USD | 544.0400 USD |
| 2025-12-28 | 523.2525 USD | 172.6259 ZEC | 515.9500 USD | 512.0600 USD | 539.1200 USD | 530.8500 USD |
| 2025-12-27 | 491.5211 USD | 255.6174 ZEC | 447.8300 USD | 445.1300 USD | 527.2700 USD | 516.1400 USD |
| 2025-12-26 | 445.4655 USD | 58.0679 ZEC | 437.2000 USD | 436.7400 USD | 452.9600 USD | 447.9200 USD |
| 2025-12-25 | 442.6588 USD | 48.9881 ZEC | 450.0600 USD | 435.6100 USD | 455.0000 USD | 436.6800 USD |
| 2025-12-24 | 429.1082 USD | 168.8716 ZEC | 418.7500 USD | 404.5600 USD | 452.1400 USD | 450.0700 USD |
| 2025-12-23 | 419.6114 USD | 168.1083 ZEC | 430.8800 USD | 411.6000 USD | 436.9900 USD | 416.7100 USD |
| 2025-12-22 | 444.7400 USD | 222.4147 ZEC | 441.6800 USD | 427.2500 USD | 457.7300 USD | 432.5900 USD |
| 2025-12-21 | 441.0146 USD | 214.4298 ZEC | 446.8700 USD | 428.9000 USD | 451.0200 USD | 441.6200 USD |
| 2025-12-20 | 448.7223 USD | 260.7427 ZEC | 443.2700 USD | 435.1400 USD | 455.0600 USD | 447.2200 USD |
| 2025-12-19 | 419.8866 USD | 317.1057 ZEC | 388.5400 USD | 385.2900 USD | 456.7200 USD | 445.6000 USD |
| 2025-12-18 | 392.7606 USD | 436.7171 ZEC | 375.8500 USD | 375.2000 USD | 403.9400 USD | 388.5300 USD |
| 2025-12-17 | 396.2152 USD | 247.8922 ZEC | 404.1600 USD | 371.8700 USD | 411.1100 USD | 375.3200 USD |
| 2025-12-16 | 397.5157 USD | 340.7116 ZEC | 414.2800 USD | 375.0000 USD | 416.0000 USD | 404.8800 USD |
| 2025-12-15 | 405.4930 USD | 539.7988 ZEC | 404.8900 USD | 386.6800 USD | 418.4700 USD | 414.0700 USD |
| 2025-12-14 | 417.1007 USD | 278.4517 ZEC | 443.2100 USD | 397.0700 USD | 443.8400 USD | 404.1600 USD |
| 2025-12-13 | 441.1893 USD | 184.0107 ZEC | 460.1000 USD | 423.2800 USD | 475.5900 USD | 443.8400 USD |
| 2025-12-12 | 458.6303 USD | 73.6857 ZEC | 452.1500 USD | 450.8000 USD | 466.1600 USD | 456.0600 USD |
| 2025-12-11 | 414.5353 USD | 186.8070 ZEC | 404.0100 USD | 391.5400 USD | 468.2600 USD | 450.0100 USD |
| 2025-12-10 | 422.6022 USD | 423.3025 ZEC | 435.7100 USD | 397.2200 USD | 446.6100 USD | 405.5100 USD |
12