Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-17 |
536.1277 USD |
33.8245 ZEC |
525.9900 USD |
523.9200 USD |
554.5400 USD |
546.8200 USD |
| 2026-07-16 |
555.2774 USD |
74.7458 ZEC |
570.3100 USD |
524.3000 USD |
573.2400 USD |
524.3000 USD |
| 2026-07-15 |
558.8446 USD |
9.0359 ZEC |
564.3200 USD |
552.0500 USD |
564.4300 USD |
552.0500 USD |
| 2026-07-14 |
538.0356 USD |
152.6342 ZEC |
496.2800 USD |
496.2800 USD |
570.7700 USD |
564.5000 USD |
| 2026-07-13 |
514.7316 USD |
124.7039 ZEC |
532.2700 USD |
491.4000 USD |
542.1400 USD |
495.8100 USD |
| 2026-07-12 |
529.6128 USD |
74.9159 ZEC |
509.0200 USD |
503.7000 USD |
549.0600 USD |
541.4300 USD |
| 2026-07-11 |
519.2091 USD |
115.7268 ZEC |
495.7000 USD |
494.9500 USD |
533.8100 USD |
508.1000 USD |
| 2026-07-10 |
504.0117 USD |
72.5631 ZEC |
479.9700 USD |
478.3700 USD |
514.9600 USD |
504.9800 USD |
| 2026-07-09 |
474.4317 USD |
17.4270 ZEC |
465.0300 USD |
455.6800 USD |
496.1700 USD |
480.6400 USD |
| 2026-07-08 |
476.5910 USD |
46.4904 ZEC |
484.9000 USD |
458.7500 USD |
488.9800 USD |
464.6100 USD |
| 2026-07-07 |
492.2559 USD |
716.5807 ZEC |
452.7500 USD |
444.4500 USD |
511.7800 USD |
484.9000 USD |
| 2026-07-06 |
447.0670 USD |
18.2092 ZEC |
464.1700 USD |
442.8600 USD |
465.3700 USD |
446.5400 USD |
| 2026-07-05 |
458.7337 USD |
183.1146 ZEC |
462.6000 USD |
451.7600 USD |
466.1500 USD |
461.5300 USD |
| 2026-07-04 |
459.3559 USD |
0.1692 ZEC |
458.8900 USD |
457.7900 USD |
462.1200 USD |
459.4200 USD |
| 2026-07-03 |
450.9028 USD |
219.9874 ZEC |
434.0300 USD |
425.3000 USD |
471.9500 USD |
460.7400 USD |
| 2026-07-02 |
410.0955 USD |
126.8696 ZEC |
415.6600 USD |
410.0000 USD |
415.6600 USD |
414.9100 USD |
| 2026-07-01 |
412.0170 USD |
369.1593 ZEC |
395.3100 USD |
386.3400 USD |
424.1600 USD |
415.9300 USD |
| 2026-06-30 |
398.6525 USD |
192.5472 ZEC |
406.3000 USD |
388.7400 USD |
406.3000 USD |
398.4800 USD |
| 2026-06-29 |
382.9971 USD |
35.6466 ZEC |
373.3000 USD |
370.0000 USD |
390.3000 USD |
383.8500 USD |
| 2026-06-28 |
385.3050 USD |
243.2397 ZEC |
397.7900 USD |
369.4400 USD |
401.3300 USD |
377.7800 USD |
| 2026-06-27 |
405.6509 USD |
60.1378 ZEC |
420.8800 USD |
395.0000 USD |
420.8800 USD |
395.7800 USD |
| 2026-06-26 |
410.2023 USD |
87.9508 ZEC |
415.6200 USD |
394.3000 USD |
429.0100 USD |
412.0700 USD |
| 2026-06-25 |
404.8224 USD |
61.7269 ZEC |
412.2000 USD |
386.7000 USD |
420.0000 USD |
417.9100 USD |
| 2026-06-24 |
417.4147 USD |
3.0486 ZEC |
418.2200 USD |
407.4700 USD |
421.3300 USD |
407.4700 USD |
| 2026-06-23 |
421.3440 USD |
33.4845 ZEC |
440.0000 USD |
410.8400 USD |
446.4200 USD |
415.2000 USD |
| 2026-06-22 |
447.2956 USD |
45.9189 ZEC |
434.7700 USD |
434.7700 USD |
462.9000 USD |
442.4300 USD |
| 2026-06-21 |
453.4553 USD |
12.5690 ZEC |
469.6600 USD |
446.4200 USD |
470.0000 USD |
455.0000 USD |
| 2026-06-20 |
473.5274 USD |
28.0787 ZEC |
476.1800 USD |
462.2500 USD |
485.9100 USD |
470.7800 USD |
| 2026-06-19 |
444.8685 USD |
16.8643 ZEC |
453.0300 USD |
440.1500 USD |
453.0300 USD |
447.6100 USD |
| 2026-06-18 |
464.9593 USD |
24.0454 ZEC |
481.1200 USD |
443.2000 USD |
487.0000 USD |
459.5600 USD |
| 2026-06-17 |
508.7235 USD |
20.4151 ZEC |
505.7300 USD |
502.1900 USD |
515.9900 USD |
511.0200 USD |
| 2026-06-16 |
504.2761 USD |
82.7912 ZEC |
515.7300 USD |
484.0700 USD |
532.8500 USD |
503.4000 USD |
| 2026-06-15 |
485.3336 USD |
55.1502 ZEC |
471.6900 USD |
467.4600 USD |
496.4400 USD |
495.7600 USD |
| 2026-06-14 |
438.6331 USD |
762.9132 ZEC |
420.3000 USD |
416.2800 USD |
476.1600 USD |
472.6000 USD |
| 2026-06-13 |
421.7838 USD |
44.6773 ZEC |
413.0100 USD |
406.2300 USD |
429.2600 USD |
418.7700 USD |
| 2026-06-12 |
419.9238 USD |
466.3307 ZEC |
426.2800 USD |
403.3900 USD |
443.2200 USD |
410.2400 USD |
| 2026-06-11 |
412.7107 USD |
0.8781 ZEC |
410.4800 USD |
410.4800 USD |
414.6600 USD |
412.7400 USD |
| 2026-06-10 |
435.9848 USD |
231.1951 ZEC |
430.1300 USD |
402.1200 USD |
459.9600 USD |
409.2600 USD |
| 2026-06-09 |
451.1590 USD |
421.2868 ZEC |
459.9200 USD |
424.0600 USD |
480.2700 USD |
428.2200 USD |
| 2026-06-08 |
466.4849 USD |
312.8361 ZEC |
439.2200 USD |
415.3700 USD |
475.7700 USD |
471.5400 USD |
| 2026-06-07 |
400.7164 USD |
764.2048 ZEC |
364.0300 USD |
363.4600 USD |
446.7000 USD |
437.5100 USD |
| 2026-06-06 |
372.6764 USD |
151.9611 ZEC |
393.1800 USD |
337.4900 USD |
399.7600 USD |
358.8600 USD |
| 2026-06-05 |
315.8588 USD |
1,016.3175 ZEC |
457.0000 USD |
252.6600 USD |
458.1400 USD |
387.2700 USD |
| 2026-06-04 |
572.9932 USD |
97.6661 ZEC |
622.7900 USD |
510.3300 USD |
629.7900 USD |
534.9800 USD |
| 2026-06-03 |
612.6525 USD |
297.5329 ZEC |
607.8600 USD |
587.5100 USD |
643.6800 USD |
619.5200 USD |
| 2026-06-02 |
561.8008 USD |
14.6310 ZEC |
549.4000 USD |
531.4800 USD |
575.8900 USD |
564.7600 USD |
| 2026-06-01 |
547.6062 USD |
44.2045 ZEC |
569.8000 USD |
527.2700 USD |
595.4100 USD |
542.0800 USD |
| 2026-05-31 |
550.6050 USD |
3.9079 ZEC |
529.0500 USD |
528.7900 USD |
561.4700 USD |
550.3000 USD |
| 2026-05-30 |
515.9096 USD |
6.6357 ZEC |
529.0900 USD |
502.8800 USD |
540.8800 USD |
526.4700 USD |
| 2026-05-29 |
546.4840 USD |
2.9852 ZEC |
545.0900 USD |
528.5300 USD |
560.3800 USD |
543.8800 USD |