Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-13 |
492.6709 USD |
33.7455 ZEC |
492.0700 USD |
484.3700 USD |
498.5900 USD |
486.0000 USD |
| 2026-08-12 |
488.2562 USD |
75.5659 ZEC |
484.0400 USD |
475.2600 USD |
498.7700 USD |
488.4900 USD |
| 2026-08-11 |
479.7052 USD |
46.8492 ZEC |
495.7500 USD |
467.1900 USD |
496.0500 USD |
480.9000 USD |
| 2026-08-10 |
505.4499 USD |
54.0650 ZEC |
512.0100 USD |
493.5100 USD |
513.0200 USD |
498.4200 USD |
| 2026-08-09 |
521.1962 USD |
31.3593 ZEC |
506.7100 USD |
505.5600 USD |
528.3800 USD |
511.3700 USD |
| 2026-08-08 |
507.4334 USD |
36.1170 ZEC |
509.1000 USD |
505.2400 USD |
509.9600 USD |
509.5900 USD |
| 2026-08-07 |
507.6127 USD |
31.9262 ZEC |
501.9400 USD |
498.5800 USD |
516.0700 USD |
511.0100 USD |
| 2026-08-06 |
505.7103 USD |
5.1368 ZEC |
509.0900 USD |
488.5200 USD |
514.4900 USD |
502.3100 USD |
| 2026-08-05 |
510.3545 USD |
0.5403 ZEC |
507.4700 USD |
507.1600 USD |
516.0700 USD |
511.7600 USD |
| 2026-08-04 |
490.3651 USD |
11.2120 ZEC |
483.8200 USD |
479.6300 USD |
509.0900 USD |
509.0900 USD |
| 2026-08-03 |
483.8223 USD |
15.6318 ZEC |
485.0000 USD |
470.9300 USD |
493.3100 USD |
481.0300 USD |
| 2026-08-02 |
472.6665 USD |
3.6959 ZEC |
466.0000 USD |
466.0000 USD |
476.1500 USD |
475.1100 USD |
| 2026-08-01 |
463.9157 USD |
12.7281 ZEC |
459.4500 USD |
457.3400 USD |
470.9300 USD |
464.0200 USD |
| 2026-07-31 |
467.7053 USD |
2.9897 ZEC |
469.7400 USD |
452.8100 USD |
477.0500 USD |
458.1700 USD |
| 2026-07-30 |
469.7078 USD |
23.8334 ZEC |
464.5300 USD |
464.5300 USD |
478.3000 USD |
474.3900 USD |
| 2026-07-29 |
465.5192 USD |
25.3189 ZEC |
469.1900 USD |
452.0000 USD |
471.8200 USD |
468.0900 USD |
| 2026-07-28 |
464.7892 USD |
51.2441 ZEC |
478.8800 USD |
459.1700 USD |
478.8800 USD |
464.6100 USD |
| 2026-07-27 |
495.4852 USD |
14.3974 ZEC |
503.2900 USD |
482.3000 USD |
507.3600 USD |
489.3800 USD |
| 2026-07-26 |
491.1093 USD |
16.4215 ZEC |
487.9100 USD |
486.8600 USD |
509.8600 USD |
509.8600 USD |
| 2026-07-25 |
488.0070 USD |
0.2010 ZEC |
487.5500 USD |
485.3000 USD |
489.6200 USD |
488.1800 USD |
| 2026-07-24 |
499.0727 USD |
10.2883 ZEC |
505.6000 USD |
484.9200 USD |
512.9000 USD |
488.1000 USD |
| 2026-07-23 |
515.4691 USD |
35.3890 ZEC |
517.0000 USD |
496.6300 USD |
520.6400 USD |
504.8000 USD |
| 2026-07-22 |
517.2654 USD |
15.8663 ZEC |
535.4400 USD |
510.8200 USD |
536.2900 USD |
511.7900 USD |
| 2026-07-21 |
538.0667 USD |
7.9613 ZEC |
542.1200 USD |
527.9900 USD |
554.5700 USD |
531.7000 USD |
| 2026-07-20 |
541.0463 USD |
10.8456 ZEC |
550.6700 USD |
535.4400 USD |
554.5400 USD |
536.8100 USD |
| 2026-07-19 |
553.6284 USD |
41.5676 ZEC |
559.0100 USD |
542.1200 USD |
567.7400 USD |
547.7000 USD |
| 2026-07-18 |
546.2277 USD |
23.0411 ZEC |
545.7500 USD |
535.4400 USD |
563.3300 USD |
560.0000 USD |
| 2026-07-17 |
536.1277 USD |
33.8245 ZEC |
525.9900 USD |
523.9200 USD |
554.5400 USD |
546.8200 USD |
| 2026-07-16 |
555.2774 USD |
74.7458 ZEC |
570.3100 USD |
524.3000 USD |
573.2400 USD |
524.3000 USD |
| 2026-07-15 |
558.8446 USD |
9.0359 ZEC |
564.3200 USD |
552.0500 USD |
564.4300 USD |
552.0500 USD |
| 2026-07-14 |
538.0356 USD |
152.6342 ZEC |
496.2800 USD |
496.2800 USD |
570.7700 USD |
564.5000 USD |
| 2026-07-13 |
514.7316 USD |
124.7039 ZEC |
532.2700 USD |
491.4000 USD |
542.1400 USD |
495.8100 USD |
| 2026-07-12 |
529.6128 USD |
74.9159 ZEC |
509.0200 USD |
503.7000 USD |
549.0600 USD |
541.4300 USD |
| 2026-07-11 |
519.2091 USD |
115.7268 ZEC |
495.7000 USD |
494.9500 USD |
533.8100 USD |
508.1000 USD |
| 2026-07-10 |
504.0117 USD |
72.5631 ZEC |
479.9700 USD |
478.3700 USD |
514.9600 USD |
504.9800 USD |
| 2026-07-09 |
474.4317 USD |
17.4270 ZEC |
465.0300 USD |
455.6800 USD |
496.1700 USD |
480.6400 USD |
| 2026-07-08 |
476.5910 USD |
46.4904 ZEC |
484.9000 USD |
458.7500 USD |
488.9800 USD |
464.6100 USD |
| 2026-07-07 |
492.2559 USD |
716.5807 ZEC |
452.7500 USD |
444.4500 USD |
511.7800 USD |
484.9000 USD |
| 2026-07-06 |
447.0670 USD |
18.2092 ZEC |
464.1700 USD |
442.8600 USD |
465.3700 USD |
446.5400 USD |
| 2026-07-05 |
458.7337 USD |
183.1146 ZEC |
462.6000 USD |
451.7600 USD |
466.1500 USD |
461.5300 USD |
| 2026-07-04 |
459.3559 USD |
0.1692 ZEC |
458.8900 USD |
457.7900 USD |
462.1200 USD |
459.4200 USD |
| 2026-07-03 |
450.9028 USD |
219.9874 ZEC |
434.0300 USD |
425.3000 USD |
471.9500 USD |
460.7400 USD |
| 2026-07-02 |
410.0955 USD |
126.8696 ZEC |
415.6600 USD |
410.0000 USD |
415.6600 USD |
414.9100 USD |
| 2026-07-01 |
412.0170 USD |
369.1593 ZEC |
395.3100 USD |
386.3400 USD |
424.1600 USD |
415.9300 USD |
| 2026-06-30 |
398.6525 USD |
192.5472 ZEC |
406.3000 USD |
388.7400 USD |
406.3000 USD |
398.4800 USD |
| 2026-06-29 |
382.9971 USD |
35.6466 ZEC |
373.3000 USD |
370.0000 USD |
390.3000 USD |
383.8500 USD |
| 2026-06-28 |
385.3050 USD |
243.2397 ZEC |
397.7900 USD |
369.4400 USD |
401.3300 USD |
377.7800 USD |
| 2026-06-27 |
405.6509 USD |
60.1378 ZEC |
420.8800 USD |
395.0000 USD |
420.8800 USD |
395.7800 USD |
| 2026-06-26 |
410.2023 USD |
87.9508 ZEC |
415.6200 USD |
394.3000 USD |
429.0100 USD |
412.0700 USD |
| 2026-06-25 |
404.8224 USD |
61.7269 ZEC |
412.2000 USD |
386.7000 USD |
420.0000 USD |
417.9100 USD |