Identifier on OKEx: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
327.0833 USD |
0.7538 ZEC |
322.4800 USD |
321.2500 USD |
336.0900 USD |
321.4800 USD |
| 2026-04-18 |
335.8150 USD |
0.0200 ZEC |
335.0900 USD |
335.0900 USD |
336.5400 USD |
336.5400 USD |
| 2026-04-17 |
342.1242 USD |
199.9913 ZEC |
341.3100 USD |
323.5800 USD |
355.4300 USD |
330.5300 USD |
| 2026-04-16 |
342.6948 USD |
20.5327 ZEC |
343.8100 USD |
336.3400 USD |
347.0800 USD |
338.9300 USD |
| 2026-04-15 |
352.4431 USD |
1.2973 ZEC |
356.4100 USD |
350.6800 USD |
361.6700 USD |
351.6800 USD |
| 2026-04-14 |
362.7888 USD |
20.5883 ZEC |
368.3500 USD |
346.3500 USD |
381.0200 USD |
355.4600 USD |
| 2026-04-13 |
365.4628 USD |
6.9009 ZEC |
361.0700 USD |
357.4500 USD |
377.9000 USD |
360.1900 USD |
| 2026-04-12 |
362.7820 USD |
7.2091 ZEC |
365.2300 USD |
358.4600 USD |
371.1600 USD |
360.5400 USD |
| 2026-04-11 |
372.8045 USD |
2.2414 ZEC |
375.7400 USD |
365.5800 USD |
381.2300 USD |
369.6200 USD |
| 2026-04-10 |
377.1406 USD |
15.4419 ZEC |
368.9500 USD |
365.3800 USD |
393.5200 USD |
378.5500 USD |
| 2026-04-09 |
318.3571 USD |
12.2869 ZEC |
322.3900 USD |
313.8100 USD |
323.2700 USD |
316.8300 USD |
| 2026-04-08 |
316.4068 USD |
1.8637 ZEC |
320.9100 USD |
314.3100 USD |
321.0500 USD |
317.7300 USD |
| 2026-04-07 |
299.0148 USD |
63.5042 ZEC |
253.1100 USD |
251.4100 USD |
323.6000 USD |
319.5000 USD |
| 2026-04-06 |
253.6885 USD |
11.0079 ZEC |
246.3900 USD |
246.1800 USD |
260.0800 USD |
256.5400 USD |
| 2026-04-05 |
244.1989 USD |
7.9056 ZEC |
251.1200 USD |
237.9100 USD |
251.1200 USD |
237.9100 USD |
| 2026-04-04 |
237.0770 USD |
16.3253 ZEC |
235.0500 USD |
235.0500 USD |
244.7400 USD |
244.7400 USD |
| 2026-04-03 |
238.4360 USD |
4.6185 ZEC |
239.8400 USD |
236.6400 USD |
239.8400 USD |
238.2400 USD |
| 2026-04-02 |
248.2601 USD |
2.1035 ZEC |
250.5300 USD |
243.9700 USD |
250.5300 USD |
243.9700 USD |
| 2026-04-01 |
245.5477 USD |
11.1890 ZEC |
247.1900 USD |
239.2200 USD |
257.6900 USD |
250.1700 USD |
| 2026-03-31 |
242.7651 USD |
40.2643 ZEC |
225.1300 USD |
225.1300 USD |
256.5200 USD |
247.3900 USD |
| 2026-03-30 |
222.1517 USD |
33.3001 ZEC |
217.3400 USD |
216.0900 USD |
230.1400 USD |
228.1700 USD |
| 2026-03-29 |
215.1199 USD |
2.3322 ZEC |
214.0400 USD |
213.5000 USD |
218.2000 USD |
213.5700 USD |
| 2026-03-28 |
218.8468 USD |
3.7455 ZEC |
212.1700 USD |
211.1900 USD |
221.8400 USD |
218.5300 USD |
| 2026-03-27 |
223.1105 USD |
20.1255 ZEC |
223.4500 USD |
218.9200 USD |
225.5400 USD |
220.7500 USD |
| 2026-03-26 |
228.8764 USD |
23.6225 ZEC |
232.8400 USD |
223.8300 USD |
233.6000 USD |
224.5800 USD |
| 2026-03-25 |
243.2280 USD |
0.9909 ZEC |
244.5200 USD |
239.4900 USD |
246.2200 USD |
239.4900 USD |
| 2026-03-24 |
229.0469 USD |
161.9125 ZEC |
228.7600 USD |
222.4000 USD |
242.8300 USD |
242.8300 USD |
| 2026-03-23 |
227.6627 USD |
53.0965 ZEC |
216.5300 USD |
214.8500 USD |
234.4200 USD |
230.1600 USD |
| 2026-03-22 |
219.1527 USD |
25.6783 ZEC |
217.8500 USD |
215.9700 USD |
223.2400 USD |
219.9700 USD |
| 2026-03-21 |
234.6290 USD |
16.1019 ZEC |
234.4200 USD |
231.5700 USD |
236.4600 USD |
231.6400 USD |
| 2026-03-20 |
234.5053 USD |
64.3560 ZEC |
235.6600 USD |
228.7600 USD |
240.2200 USD |
234.4200 USD |
| 2026-03-19 |
243.4131 USD |
14.9459 ZEC |
249.1900 USD |
236.9900 USD |
255.3500 USD |
240.3200 USD |
| 2026-03-18 |
277.3290 USD |
5.7825 ZEC |
273.1000 USD |
269.7800 USD |
282.3600 USD |
278.1500 USD |
| 2026-03-17 |
270.9667 USD |
19.8553 ZEC |
276.4600 USD |
264.8800 USD |
281.5700 USD |
266.5100 USD |
| 2026-03-16 |
234.6417 USD |
6.8231 ZEC |
230.1600 USD |
228.7400 USD |
238.7600 USD |
235.8600 USD |
| 2026-03-15 |
217.2161 USD |
12.9786 ZEC |
213.9000 USD |
213.9000 USD |
227.4200 USD |
227.3700 USD |
| 2026-03-14 |
211.9115 USD |
10.4419 ZEC |
207.4600 USD |
206.5100 USD |
212.2500 USD |
212.1000 USD |
| 2026-03-13 |
213.1756 USD |
19.7355 ZEC |
209.3700 USD |
209.3700 USD |
215.3200 USD |
212.2700 USD |
| 2026-03-12 |
212.7547 USD |
0.1331 ZEC |
212.2700 USD |
212.2700 USD |
213.2400 USD |
213.2400 USD |
| 2026-03-11 |
220.1933 USD |
0.1998 ZEC |
221.2000 USD |
219.1900 USD |
221.2000 USD |
219.1900 USD |
| 2026-03-10 |
222.8471 USD |
89.6997 ZEC |
215.2100 USD |
215.2100 USD |
230.3900 USD |
222.2200 USD |
| 2026-03-09 |
210.6349 USD |
66.2379 ZEC |
200.9100 USD |
200.0000 USD |
218.6600 USD |
215.2100 USD |
| 2026-03-08 |
197.4646 USD |
32.5538 ZEC |
196.8800 USD |
192.5900 USD |
201.8400 USD |
200.9100 USD |
| 2026-03-07 |
201.2398 USD |
192.4396 ZEC |
209.6400 USD |
199.2200 USD |
210.3300 USD |
203.6900 USD |
| 2026-03-06 |
227.3697 USD |
0.1679 ZEC |
227.3700 USD |
226.3300 USD |
228.4100 USD |
228.4100 USD |
| 2026-03-05 |
233.2575 USD |
8.6233 ZEC |
243.5400 USD |
226.1900 USD |
243.5400 USD |
226.2800 USD |
| 2026-03-04 |
229.9443 USD |
142.3690 ZEC |
219.4600 USD |
218.9700 USD |
250.6700 USD |
244.6600 USD |
| 2026-03-03 |
217.7051 USD |
31.7890 ZEC |
221.3400 USD |
211.9000 USD |
222.6800 USD |
221.2200 USD |
| 2026-03-02 |
219.7329 USD |
27.1730 ZEC |
216.1100 USD |
212.5000 USD |
223.4800 USD |
222.8200 USD |
| 2026-03-01 |
221.9244 USD |
304.6204 ZEC |
220.2300 USD |
212.6500 USD |
234.2700 USD |
212.6500 USD |