Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
14.3250 |
4,014.5394 ZEC |
14.3200 |
13.7700 |
15.5900 |
14.3200 |
| 2020-08-21 |
14.2950 |
3,607.7720 ZEC |
14.3300 |
13.7700 |
14.6900 |
14.3500 |
| 2020-08-20 |
14.4250 |
2,899.9615 ZEC |
14.2400 |
13.7700 |
14.7400 |
14.2700 |
| 2020-08-19 |
14.6850 |
2,987.5857 ZEC |
14.5800 |
13.7700 |
15.1700 |
14.5600 |
| 2020-08-18 |
14.7750 |
2,967.8141 ZEC |
14.8100 |
14.1200 |
15.1800 |
14.9200 |
| 2020-08-17 |
14.3800 |
2,817.0436 ZEC |
14.6300 |
14.0100 |
15.1800 |
14.6300 |
| 2020-08-16 |
14.2100 |
3,040.2873 ZEC |
14.1300 |
13.7900 |
14.8300 |
14.1600 |
| 2020-08-15 |
14.1500 |
3,144.7131 ZEC |
14.2600 |
13.7900 |
14.8300 |
14.2900 |
| 2020-08-14 |
14.2500 |
3,472.4520 ZEC |
14.0100 |
13.7800 |
15.6200 |
14.0400 |
| 2020-08-13 |
14.7850 |
9,713.2050 ZEC |
14.4600 |
13.7800 |
15.6200 |
14.4700 |
| 2020-08-12 |
15.0550 |
13,374.0752 ZEC |
15.1000 |
13.8300 |
15.3100 |
15.0800 |
| 2020-08-11 |
15.4200 |
11,319.5884 ZEC |
15.0300 |
13.8300 |
15.8700 |
14.9700 |
| 2020-08-10 |
15.9250 |
13,487.0687 ZEC |
15.8700 |
14.7300 |
16.1500 |
15.8400 |
| 2020-08-09 |
16.3100 |
11,711.0960 ZEC |
16.0100 |
15.4700 |
16.7000 |
15.9500 |
| 2020-08-08 |
16.1850 |
15,074.9634 ZEC |
16.6700 |
15.0300 |
16.7000 |
16.6400 |
| 2020-08-07 |
15.8250 |
14,237.9933 ZEC |
15.7300 |
15.0300 |
16.9100 |
15.7000 |
| 2020-08-06 |
15.2600 |
12,606.1563 ZEC |
15.9500 |
14.5500 |
21.2300 |
15.9400 |
| 2020-08-05 |
14.2500 |
9,587.5993 ZEC |
14.5800 |
13.7100 |
21.2300 |
14.5800 |
| 2020-08-04 |
13.9550 |
12,680.0666 ZEC |
13.9200 |
13.3700 |
14.8100 |
13.8900 |
| 2020-08-03 |
14.0850 |
12,766.5470 ZEC |
14.0200 |
13.3700 |
14.9000 |
13.9900 |
| 2020-08-02 |
14.0250 |
16,834.4236 ZEC |
14.1800 |
12.8400 |
15.3500 |
14.1900 |
| 2020-08-01 |
13.0400 |
14,701.7226 ZEC |
13.8600 |
12.2000 |
15.3500 |
13.8400 |
| 2020-07-31 |
12.2600 |
12,362.3327 ZEC |
12.2400 |
12.0600 |
13.8600 |
12.2400 |
| 2020-07-30 |
12.3350 |
12,149.4438 ZEC |
12.2800 |
12.0400 |
12.8400 |
12.2800 |
| 2020-07-29 |
12.2650 |
12,387.2251 ZEC |
12.3900 |
11.9900 |
12.8400 |
12.4000 |
| 2020-07-28 |
12.1350 |
13,291.2082 ZEC |
12.1300 |
11.7000 |
12.6600 |
12.1600 |
| 2020-07-27 |
11.7550 |
14,781.9398 ZEC |
12.1100 |
11.4000 |
12.6600 |
12.1000 |
| 2020-07-26 |
11.5550 |
13,320.2977 ZEC |
11.4100 |
11.4000 |
12.4200 |
11.4100 |
| 2020-07-25 |
11.6000 |
14,017.1404 ZEC |
11.7000 |
11.4100 |
11.9900 |
11.7000 |
| 2020-07-24 |
11.6150 |
12,323.4919 ZEC |
11.5000 |
11.3500 |
11.8900 |
11.5000 |
| 2020-07-23 |
11.7050 |
12,793.8576 ZEC |
11.7300 |
11.3500 |
12.1300 |
11.7400 |
| 2020-07-22 |
11.7700 |
12,272.6797 ZEC |
11.6700 |
11.3500 |
12.3000 |
11.6700 |
| 2020-07-21 |
11.5750 |
14,182.2598 ZEC |
11.8700 |
11.0100 |
12.3000 |
11.8800 |
| 2020-07-20 |
11.1950 |
12,220.3648 ZEC |
11.2700 |
11.0100 |
12.0600 |
11.2600 |
| 2020-07-19 |
11.2750 |
9,654.2212 ZEC |
11.1300 |
11.1200 |
11.5500 |
11.1300 |
| 2020-07-18 |
11.5950 |
9,579.2246 ZEC |
11.4200 |
11.1200 |
11.7600 |
11.4300 |
| 2020-07-17 |
11.6750 |
10,796.3453 ZEC |
11.7600 |
11.2900 |
11.7800 |
11.7400 |
| 2020-07-16 |
11.8700 |
12,748.1283 ZEC |
11.6100 |
11.2900 |
12.2400 |
11.6200 |
| 2020-07-15 |
12.0500 |
12,389.3135 ZEC |
12.1200 |
11.3800 |
12.4900 |
12.1300 |
| 2020-07-14 |
12.1800 |
16,221.9414 ZEC |
11.9700 |
11.6400 |
12.4900 |
11.9700 |
| 2020-07-13 |
12.1400 |
20,842.6188 ZEC |
12.3900 |
11.5800 |
12.7900 |
12.3800 |
| 2020-07-12 |
11.5200 |
12,063.1093 ZEC |
11.9000 |
11.0900 |
12.7900 |
11.8800 |
| 2020-07-11 |
11.2100 |
14,403.1400 ZEC |
11.1600 |
11.0900 |
11.8800 |
11.1700 |
| 2020-07-10 |
11.2400 |
13,335.2825 ZEC |
11.2500 |
11.0600 |
11.5500 |
11.2500 |
| 2020-07-09 |
11.3100 |
15,502.2471 ZEC |
11.2300 |
11.0600 |
11.5800 |
11.2300 |
| 2020-07-08 |
11.2050 |
12,743.2681 ZEC |
11.3900 |
10.8500 |
11.5800 |
11.3800 |
| 2020-07-07 |
10.9250 |
13,656.5319 ZEC |
11.0300 |
10.6300 |
11.4900 |
11.0100 |
| 2020-07-06 |
10.7200 |
15,194.0500 ZEC |
10.8400 |
10.4500 |
11.0500 |
10.8500 |
| 2020-07-05 |
10.4800 |
16,516.9467 ZEC |
10.5900 |
10.3600 |
10.9200 |
10.5800 |
| 2020-07-04 |
10.3800 |
17,451.0856 ZEC |
10.3800 |
10.2900 |
10.6400 |
10.3800 |