Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
14.1850 |
4,060.2876 ZEC |
14.3800 |
13.5700 |
15.0000 |
14.3800 |
| 2020-11-29 |
14.0150 |
4,623.9588 ZEC |
13.9900 |
13.5700 |
14.5400 |
13.9800 |
| 2020-11-28 |
13.5400 |
4,858.0093 ZEC |
14.0500 |
12.9600 |
14.4600 |
14.0700 |
| 2020-11-27 |
13.1200 |
5,450.1565 ZEC |
13.0100 |
12.2200 |
14.2700 |
13.0100 |
| 2020-11-26 |
13.6450 |
5,464.1729 ZEC |
13.2300 |
12.2200 |
14.2300 |
13.2300 |
| 2020-11-25 |
13.8850 |
5,472.2355 ZEC |
14.0600 |
13.0000 |
14.9900 |
14.0400 |
| 2020-11-24 |
12.5950 |
6,278.3111 ZEC |
13.7300 |
11.4000 |
14.9900 |
13.7500 |
| 2020-11-23 |
11.2150 |
5,273.2519 ZEC |
11.4400 |
10.8200 |
13.7500 |
11.4400 |
| 2020-11-22 |
11.3300 |
5,444.2538 ZEC |
10.9900 |
10.8000 |
12.3600 |
10.9900 |
| 2020-11-21 |
11.1500 |
4,558.4685 ZEC |
11.6700 |
10.4600 |
12.3600 |
11.6600 |
| 2020-11-20 |
10.9550 |
4,539.8100 ZEC |
10.6400 |
10.4600 |
11.8000 |
10.6300 |
| 2020-11-19 |
11.7950 |
6,420.4000 ZEC |
11.2800 |
10.2700 |
12.3000 |
11.2900 |
| 2020-11-18 |
12.8500 |
4,890.0562 ZEC |
12.3000 |
10.2700 |
14.0100 |
12.3100 |
| 2020-11-17 |
13.5750 |
3,938.7093 ZEC |
13.3900 |
12.1200 |
14.4600 |
13.4000 |
| 2020-11-16 |
13.4200 |
4,403.3114 ZEC |
13.7500 |
12.7500 |
14.4600 |
13.7300 |
| 2020-11-15 |
13.1750 |
3,900.3927 ZEC |
13.1100 |
12.7500 |
13.9100 |
13.0900 |
| 2020-11-14 |
13.1500 |
4,649.3372 ZEC |
13.2600 |
12.8400 |
13.5900 |
13.2700 |
| 2020-11-13 |
12.9200 |
4,813.2250 ZEC |
13.0300 |
12.5300 |
13.4900 |
13.0200 |
| 2020-11-12 |
12.7100 |
4,672.9556 ZEC |
12.8200 |
12.1600 |
13.1300 |
12.8200 |
| 2020-11-11 |
12.7400 |
3,678.8698 ZEC |
12.6000 |
12.1600 |
13.1600 |
12.6100 |
| 2020-11-10 |
12.6700 |
3,953.8572 ZEC |
12.8700 |
12.3200 |
13.4300 |
12.8700 |
| 2020-11-09 |
12.7100 |
3,210.0442 ZEC |
12.4700 |
12.2900 |
13.4300 |
12.4700 |
| 2020-11-08 |
12.8450 |
2,494.4410 ZEC |
12.9500 |
12.2100 |
13.2700 |
12.9300 |
| 2020-11-07 |
12.6400 |
2,546.9077 ZEC |
12.7600 |
12.2100 |
13.3900 |
12.7300 |
| 2020-11-06 |
12.1550 |
3,133.7202 ZEC |
12.5500 |
11.7500 |
13.3900 |
12.5600 |
| 2020-11-05 |
11.9950 |
3,030.9625 ZEC |
11.7500 |
11.4300 |
13.0800 |
11.7500 |
| 2020-11-04 |
12.3850 |
2,657.1215 ZEC |
12.2400 |
11.4300 |
13.1900 |
12.2500 |
| 2020-11-03 |
12.6100 |
2,772.6630 ZEC |
12.5200 |
12.0000 |
13.1900 |
12.5300 |
| 2020-11-02 |
12.5950 |
2,562.5743 ZEC |
12.6900 |
12.0600 |
12.9900 |
12.6700 |
| 2020-11-01 |
12.7450 |
2,673.4486 ZEC |
12.5200 |
12.3200 |
13.0900 |
12.5100 |
| 2020-10-31 |
13.0200 |
2,531.4171 ZEC |
12.9800 |
12.3800 |
13.6400 |
12.9800 |
| 2020-10-30 |
12.5850 |
2,952.4036 ZEC |
13.0600 |
11.7800 |
13.6400 |
13.0500 |
| 2020-10-29 |
12.4600 |
2,857.2310 ZEC |
12.1200 |
11.7200 |
13.1400 |
12.1100 |
| 2020-10-28 |
12.8400 |
2,045.3796 ZEC |
12.8100 |
11.7200 |
13.2400 |
12.8100 |
| 2020-10-27 |
12.9400 |
2,071.8770 ZEC |
12.8700 |
12.6000 |
13.2400 |
12.9100 |
| 2020-10-26 |
13.2600 |
2,249.9909 ZEC |
12.9700 |
12.6000 |
13.8700 |
12.9800 |
| 2020-10-25 |
13.9800 |
2,275.9718 ZEC |
13.5400 |
12.8000 |
14.4800 |
13.5400 |
| 2020-10-24 |
14.5100 |
2,198.1275 ZEC |
14.4200 |
13.2200 |
14.9600 |
14.4300 |
| 2020-10-23 |
14.1000 |
2,279.7921 ZEC |
14.5900 |
13.1800 |
14.9600 |
14.5900 |
| 2020-10-22 |
13.1950 |
2,378.9312 ZEC |
13.6100 |
12.4500 |
14.6300 |
13.6200 |
| 2020-10-21 |
13.0000 |
3,731.9346 ZEC |
12.7700 |
11.3500 |
13.8000 |
12.7700 |
| 2020-10-20 |
13.7450 |
2,286.9814 ZEC |
13.2300 |
11.3500 |
14.4400 |
13.1700 |
| 2020-10-19 |
13.9800 |
2,520.8603 ZEC |
14.3200 |
12.7500 |
14.4400 |
14.3400 |
| 2020-10-18 |
14.3700 |
2,765.9233 ZEC |
13.6200 |
12.8100 |
15.4600 |
13.6400 |
| 2020-10-17 |
13.6400 |
3,146.9366 ZEC |
15.1000 |
11.8400 |
15.4600 |
15.1000 |
| 2020-10-16 |
11.8650 |
4,193.8243 ZEC |
12.1800 |
11.4800 |
15.1900 |
12.2000 |
| 2020-10-15 |
11.4950 |
2,688.7251 ZEC |
11.5300 |
11.1400 |
13.4200 |
11.5300 |
| 2020-10-14 |
11.5000 |
2,179.2261 ZEC |
11.4600 |
11.1400 |
11.7500 |
11.4900 |
| 2020-10-13 |
11.8700 |
2,110.3612 ZEC |
11.5100 |
11.2500 |
12.3200 |
11.5600 |
| 2020-10-12 |
11.8650 |
2,587.8910 ZEC |
12.1800 |
11.4500 |
12.3500 |
12.1500 |