Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
11.0750 |
3,093.1165 ZEC |
11.5800 |
10.5200 |
12.3500 |
11.5500 |
| 2020-10-10 |
10.5650 |
2,178.8800 ZEC |
10.6000 |
9.9400 |
11.6000 |
10.6000 |
| 2020-10-09 |
10.3700 |
2,132.0265 ZEC |
10.5300 |
9.9300 |
10.7500 |
10.5200 |
| 2020-10-08 |
10.1200 |
2,430.1488 ZEC |
10.2200 |
9.7700 |
10.5300 |
10.2100 |
| 2020-10-07 |
10.2600 |
2,276.7116 ZEC |
10.0300 |
9.4600 |
10.8300 |
10.0300 |
| 2020-10-06 |
10.4500 |
2,360.2471 ZEC |
10.4900 |
9.4600 |
10.8300 |
10.4900 |
| 2020-10-05 |
10.2400 |
2,346.6448 ZEC |
10.4100 |
9.9400 |
10.7900 |
10.3900 |
| 2020-10-04 |
10.1050 |
2,259.8752 ZEC |
10.0900 |
9.6900 |
10.5600 |
10.0700 |
| 2020-10-03 |
10.0700 |
2,513.1381 ZEC |
10.1400 |
9.6900 |
10.6500 |
10.1600 |
| 2020-10-02 |
10.3300 |
2,716.9267 ZEC |
9.9800 |
9.7400 |
10.8600 |
9.9800 |
| 2020-10-01 |
10.3750 |
2,420.5930 ZEC |
10.6800 |
9.7400 |
10.8600 |
10.6400 |
| 2020-09-30 |
9.7250 |
2,534.1399 ZEC |
10.1100 |
9.3100 |
10.8200 |
10.1200 |
| 2020-09-29 |
9.3750 |
747.0378 ZEC |
9.3300 |
9.2100 |
10.2900 |
9.3500 |
| 2020-09-28 |
9.1100 |
1,432.0901 ZEC |
9.3100 |
8.8600 |
9.6800 |
9.3100 |
| 2020-09-27 |
8.8600 |
2,337.1820 ZEC |
8.9100 |
8.7100 |
9.3400 |
8.9300 |
| 2020-09-26 |
8.7500 |
2,041.8900 ZEC |
8.7900 |
8.6200 |
9.1300 |
8.8100 |
| 2020-09-25 |
8.6600 |
2,269.7282 ZEC |
8.6900 |
8.5200 |
8.9800 |
8.6700 |
| 2020-09-24 |
8.5800 |
2,281.2764 ZEC |
8.6500 |
8.3800 |
8.9800 |
8.5900 |
| 2020-09-23 |
8.7200 |
2,502.3326 ZEC |
8.5700 |
8.3800 |
9.0200 |
8.5500 |
| 2020-09-22 |
8.9650 |
2,143.8605 ZEC |
8.8900 |
8.3900 |
9.1500 |
8.8700 |
| 2020-09-21 |
9.1300 |
2,146.4388 ZEC |
9.0600 |
8.7100 |
9.4800 |
9.1100 |
| 2020-09-20 |
9.3400 |
2,016.4201 ZEC |
9.1500 |
9.0300 |
9.6000 |
9.1600 |
| 2020-09-19 |
9.5600 |
2,080.4017 ZEC |
9.5200 |
9.0800 |
9.6800 |
9.5500 |
| 2020-09-18 |
9.6100 |
2,296.5685 ZEC |
9.5700 |
9.3100 |
10.0600 |
9.5700 |
| 2020-09-17 |
9.3850 |
2,884.6391 ZEC |
9.6500 |
9.0400 |
10.0600 |
9.6300 |
| 2020-09-16 |
9.5200 |
2,495.0421 ZEC |
9.1400 |
8.9700 |
10.1100 |
9.1500 |
| 2020-09-15 |
9.8050 |
2,734.2635 ZEC |
9.8900 |
8.9700 |
10.1300 |
9.9200 |
| 2020-09-14 |
9.7100 |
2,882.5349 ZEC |
9.6900 |
9.3400 |
10.1300 |
9.6800 |
| 2020-09-13 |
10.7350 |
3,161.8840 ZEC |
9.7400 |
9.3400 |
12.0400 |
9.7500 |
| 2020-09-12 |
11.6100 |
2,191.2486 ZEC |
11.7200 |
9.6800 |
12.0400 |
11.6900 |
| 2020-09-11 |
11.3600 |
2,468.0225 ZEC |
11.5300 |
10.9000 |
11.7900 |
11.5000 |
| 2020-09-10 |
11.2650 |
2,712.4042 ZEC |
11.2200 |
10.6500 |
11.6100 |
11.2000 |
| 2020-09-09 |
11.3800 |
2,181.1938 ZEC |
11.3300 |
10.6500 |
11.5300 |
11.3200 |
| 2020-09-08 |
11.2050 |
2,568.4661 ZEC |
11.4400 |
10.8500 |
11.8900 |
11.4500 |
| 2020-09-07 |
10.9150 |
2,485.7074 ZEC |
10.9600 |
10.3500 |
11.8900 |
10.9300 |
| 2020-09-06 |
10.9800 |
2,650.2781 ZEC |
10.9000 |
10.3500 |
11.7600 |
10.9500 |
| 2020-09-05 |
11.2450 |
3,075.0525 ZEC |
11.0100 |
10.7000 |
11.7900 |
11.0400 |
| 2020-09-04 |
11.8650 |
5,674.5198 ZEC |
11.4500 |
10.1900 |
12.6300 |
11.3400 |
| 2020-09-03 |
12.5650 |
3,685.3154 ZEC |
12.3900 |
10.1900 |
13.7700 |
12.3900 |
| 2020-09-02 |
13.3650 |
3,626.5948 ZEC |
12.7400 |
11.8800 |
15.1900 |
12.7200 |
| 2020-09-01 |
13.9750 |
3,602.7772 ZEC |
14.0100 |
12.5800 |
15.1900 |
14.0500 |
| 2020-08-31 |
14.1950 |
3,280.2306 ZEC |
13.9000 |
13.0900 |
14.9900 |
13.8800 |
| 2020-08-30 |
14.4050 |
3,538.4715 ZEC |
14.5100 |
13.7800 |
15.2100 |
14.5000 |
| 2020-08-29 |
14.0700 |
2,750.3949 ZEC |
14.3100 |
13.5900 |
15.2100 |
14.2800 |
| 2020-08-28 |
13.5550 |
2,473.4892 ZEC |
13.8600 |
12.9800 |
14.3100 |
13.8300 |
| 2020-08-27 |
13.2500 |
2,532.3375 ZEC |
13.2800 |
12.9800 |
14.0700 |
13.2700 |
| 2020-08-26 |
13.3350 |
3,309.8022 ZEC |
13.2300 |
12.6300 |
13.6700 |
13.2500 |
| 2020-08-25 |
14.3100 |
4,211.9899 ZEC |
13.4200 |
12.6300 |
15.5300 |
13.4500 |
| 2020-08-24 |
15.3650 |
3,875.3145 ZEC |
15.1700 |
13.0700 |
16.1300 |
15.1600 |
| 2020-08-23 |
14.9250 |
3,480.0350 ZEC |
15.5700 |
14.2600 |
16.1300 |
15.5300 |