Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
16.5350 |
4,750.9429 ZEC |
15.5200 |
15.0200 |
18.2300 |
17.5500 |
| 2021-01-18 |
15.7850 |
4,749.8444 ZEC |
16.0300 |
15.1300 |
16.6900 |
15.5400 |
| 2021-01-17 |
16.4200 |
4,594.9928 ZEC |
16.8000 |
15.7300 |
18.6500 |
16.0400 |
| 2021-01-16 |
17.3100 |
4,519.7469 ZEC |
17.8200 |
16.5400 |
18.6400 |
16.8000 |
| 2021-01-15 |
18.2450 |
4,918.2324 ZEC |
18.5700 |
16.9100 |
18.8800 |
17.9200 |
| 2021-01-14 |
18.6400 |
4,837.0135 ZEC |
18.7000 |
17.2100 |
19.3300 |
18.5800 |
| 2021-01-13 |
16.9500 |
6,218.6833 ZEC |
15.1900 |
14.2400 |
19.3300 |
18.7100 |
| 2021-01-12 |
14.7900 |
7,107.1051 ZEC |
14.3700 |
12.9900 |
16.7100 |
15.2100 |
| 2021-01-11 |
13.3400 |
9,357.1904 ZEC |
12.3000 |
11.7900 |
16.9000 |
14.3800 |
| 2021-01-10 |
11.1700 |
7,222.7590 ZEC |
10.0400 |
10.0400 |
14.2200 |
12.3000 |
| 2021-01-09 |
9.6850 |
4,447.4078 ZEC |
9.3100 |
9.0900 |
10.8000 |
10.0600 |
| 2021-01-08 |
9.2500 |
5,648.4834 ZEC |
9.1800 |
8.6600 |
10.0000 |
9.3200 |
| 2021-01-07 |
8.8900 |
5,279.1014 ZEC |
8.5900 |
8.3800 |
10.0500 |
9.1900 |
| 2021-01-06 |
8.3450 |
4,447.5947 ZEC |
8.0900 |
7.8100 |
8.6300 |
8.6000 |
| 2021-01-05 |
7.9850 |
4,429.6660 ZEC |
7.8800 |
7.7600 |
8.4300 |
8.0900 |
| 2021-01-04 |
7.7100 |
5,859.8136 ZEC |
7.8800 |
7.3600 |
8.4300 |
7.8800 |
| 2021-01-03 |
7.1300 |
6,657.3371 ZEC |
7.5400 |
6.4800 |
8.4100 |
7.5400 |
| 2021-01-02 |
6.9250 |
7,601.2278 ZEC |
6.7200 |
5.9300 |
8.1500 |
6.7100 |
| 2021-01-01 |
7.6450 |
7,100.1655 ZEC |
7.1400 |
5.9300 |
8.3000 |
7.1400 |
| 2020-12-31 |
8.3050 |
4,676.8714 ZEC |
8.1500 |
7.0700 |
8.6000 |
8.1400 |
| 2020-12-30 |
8.5350 |
4,375.2354 ZEC |
8.4700 |
7.8500 |
8.8200 |
8.4700 |
| 2020-12-29 |
8.9500 |
6,368.2680 ZEC |
8.6000 |
8.2400 |
9.6500 |
8.6000 |
| 2020-12-28 |
9.9250 |
5,117.6999 ZEC |
9.3000 |
8.5200 |
10.8000 |
9.3000 |
| 2020-12-27 |
10.8200 |
5,291.0234 ZEC |
10.5500 |
9.1200 |
11.5400 |
10.5600 |
| 2020-12-26 |
10.6300 |
4,399.0629 ZEC |
11.0800 |
10.1500 |
11.5400 |
11.0700 |
| 2020-12-25 |
10.0700 |
3,723.2561 ZEC |
10.1900 |
9.7800 |
11.1300 |
10.1800 |
| 2020-12-24 |
10.2150 |
4,758.0340 ZEC |
9.9600 |
8.0000 |
10.5600 |
9.9600 |
| 2020-12-23 |
10.8600 |
4,193.9658 ZEC |
10.4700 |
8.0000 |
11.3300 |
10.4800 |
| 2020-12-22 |
11.8000 |
4,795.5564 ZEC |
11.2400 |
10.0000 |
12.4900 |
11.2500 |
| 2020-12-21 |
12.4400 |
4,127.0426 ZEC |
12.3500 |
10.6200 |
13.0300 |
12.3200 |
| 2020-12-20 |
12.5550 |
3,734.2556 ZEC |
12.5600 |
11.8600 |
13.0300 |
12.5400 |
| 2020-12-19 |
12.4200 |
3,471.0175 ZEC |
12.5700 |
11.8600 |
12.8900 |
12.5700 |
| 2020-12-18 |
12.6000 |
4,059.2386 ZEC |
12.2700 |
12.0400 |
13.4400 |
12.2600 |
| 2020-12-17 |
12.7100 |
4,041.6024 ZEC |
12.9400 |
12.0100 |
13.4400 |
12.9500 |
| 2020-12-16 |
12.1300 |
4,028.5833 ZEC |
12.4700 |
11.6200 |
13.0300 |
12.4800 |
| 2020-12-15 |
11.9900 |
4,277.6399 ZEC |
11.8000 |
11.4500 |
12.6100 |
11.8000 |
| 2020-12-14 |
12.1850 |
3,811.5139 ZEC |
12.1800 |
11.4500 |
12.3500 |
12.1700 |
| 2020-12-13 |
11.9600 |
3,886.4862 ZEC |
12.2000 |
11.6300 |
12.3500 |
12.2200 |
| 2020-12-12 |
11.6900 |
3,630.8578 ZEC |
11.7000 |
11.3100 |
12.3300 |
11.7000 |
| 2020-12-11 |
12.2950 |
4,328.4360 ZEC |
11.6800 |
11.2500 |
12.9600 |
11.6900 |
| 2020-12-10 |
13.0200 |
3,584.1283 ZEC |
12.9000 |
11.2500 |
13.3000 |
12.9100 |
| 2020-12-09 |
13.3100 |
4,009.0707 ZEC |
13.1300 |
12.6900 |
13.6100 |
13.1300 |
| 2020-12-08 |
13.7300 |
3,296.0500 ZEC |
13.4900 |
12.8100 |
14.2800 |
13.5000 |
| 2020-12-07 |
13.9500 |
3,976.7821 ZEC |
13.9600 |
13.4600 |
15.0500 |
13.9700 |
| 2020-12-06 |
13.9700 |
2,769.8319 ZEC |
13.9300 |
13.6600 |
15.0500 |
13.9300 |
| 2020-12-05 |
14.0700 |
3,027.3204 ZEC |
14.0100 |
13.5200 |
14.2300 |
14.0200 |
| 2020-12-04 |
14.2550 |
3,054.4372 ZEC |
14.1200 |
13.5200 |
14.5400 |
14.1300 |
| 2020-12-03 |
14.2150 |
3,231.7451 ZEC |
14.3800 |
13.8300 |
14.5400 |
14.3800 |
| 2020-12-02 |
14.3950 |
4,296.4759 ZEC |
14.0500 |
13.8200 |
14.9500 |
14.0500 |
| 2020-12-01 |
14.5650 |
4,607.9705 ZEC |
14.7400 |
13.6200 |
15.0000 |
14.7500 |