Identifier on OKEx: ZEC-OKB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-03 |
56.2810 |
1,123.3461 ZEC |
57.2133 |
53.3658 |
58.9693 |
55.3487 |
| 2018-08-02 |
58.9340 |
1,295.7222 ZEC |
60.8281 |
54.5944 |
61.4378 |
57.0398 |
| 2018-08-01 |
60.1193 |
1,060.2912 ZEC |
59.4801 |
58.2259 |
62.1703 |
60.7584 |
| 2018-07-31 |
56.8115 |
1,247.8167 ZEC |
53.9299 |
53.3917 |
61.0177 |
59.6931 |
| 2018-07-30 |
54.4502 |
1,140.4040 ZEC |
55.0100 |
53.6970 |
57.8379 |
53.8903 |
| 2018-07-29 |
55.9666 |
1,141.3338 ZEC |
56.7558 |
55.0155 |
57.8320 |
55.1773 |
| 2018-07-28 |
57.2815 |
1,044.3807 ZEC |
57.7869 |
56.3269 |
58.2427 |
56.7760 |
| 2018-07-27 |
58.4653 |
1,035.7936 ZEC |
59.2353 |
57.1959 |
59.6063 |
57.6952 |
| 2018-07-26 |
59.2072 |
1,171.8889 ZEC |
59.0137 |
56.9993 |
60.8677 |
59.4006 |
| 2018-07-25 |
58.6813 |
1,167.4129 ZEC |
58.2724 |
58.0280 |
62.3162 |
59.0901 |
| 2018-07-24 |
58.4380 |
1,214.5424 ZEC |
58.6214 |
57.2580 |
62.0449 |
58.2545 |
| 2018-07-23 |
56.4198 |
1,294.8036 ZEC |
54.2156 |
51.9455 |
60.3052 |
58.6240 |
| 2018-07-22 |
52.9811 |
1,298.1032 ZEC |
51.5923 |
49.5225 |
55.8382 |
54.3698 |
| 2018-07-21 |
50.7996 |
1,100.1360 ZEC |
49.9437 |
49.5224 |
51.8974 |
51.6555 |
| 2018-07-20 |
50.5311 |
1,233.3397 ZEC |
51.1467 |
45.5306 |
51.4632 |
49.9154 |
| 2018-07-19 |
52.7546 |
1,180.9844 ZEC |
54.4969 |
49.9660 |
54.6362 |
51.0123 |
| 2018-07-18 |
55.0512 |
1,182.1765 ZEC |
55.5712 |
52.7788 |
56.3116 |
54.5312 |
| 2018-07-17 |
53.3390 |
1,298.5790 ZEC |
51.2628 |
51.0308 |
57.5059 |
55.4152 |
| 2018-07-16 |
50.8059 |
1,181.8841 ZEC |
50.3172 |
50.1228 |
52.0000 |
51.2945 |
| 2018-07-15 |
50.0341 |
1,207.7605 ZEC |
49.6755 |
47.9078 |
50.9917 |
50.3926 |
| 2018-07-14 |
49.9937 |
783.2084 ZEC |
50.2069 |
49.3670 |
51.0125 |
49.7804 |
| 2018-07-13 |
47.7280 |
1,266.5453 ZEC |
45.2490 |
44.8531 |
56.8460 |
50.2069 |
| 2018-07-12 |
44.2845 |
1,081.5329 ZEC |
43.2480 |
43.1487 |
45.4703 |
45.3209 |
| 2018-07-11 |
43.8222 |
1,092.5624 ZEC |
44.4138 |
43.0172 |
44.7145 |
43.2306 |
| 2018-07-10 |
44.8102 |
1,396.0965 ZEC |
45.2516 |
42.7744 |
47.7761 |
44.3688 |
| 2018-07-09 |
44.8009 |
1,163.3528 ZEC |
44.2921 |
43.6588 |
45.6609 |
45.3096 |
| 2018-07-08 |
44.9978 |
1,056.4850 ZEC |
45.7088 |
43.8137 |
45.8017 |
44.2867 |
| 2018-07-07 |
45.1182 |
1,004.4802 ZEC |
44.5414 |
44.1914 |
45.7907 |
45.6949 |
| 2018-07-06 |
44.5499 |
1,030.0493 ZEC |
44.5621 |
44.2169 |
46.1991 |
44.5377 |
| 2018-07-05 |
45.3817 |
1,082.8163 ZEC |
46.1494 |
43.1408 |
46.1494 |
44.6140 |
| 2018-07-04 |
45.9400 |
1,010.2601 ZEC |
45.8529 |
45.5583 |
46.8824 |
46.0270 |
| 2018-07-03 |
45.5840 |
1,106.2585 ZEC |
45.3501 |
44.0599 |
46.3446 |
45.8178 |
| 2018-07-02 |
44.8581 |
1,162.7702 ZEC |
44.4286 |
43.0093 |
47.8958 |
45.2876 |
| 2018-07-01 |
44.9653 |
1,251.2068 ZEC |
45.5987 |
40.8261 |
46.2227 |
44.3318 |
| 2018-06-30 |
45.2558 |
1,016.3517 ZEC |
44.8876 |
44.5907 |
46.5000 |
45.6240 |
| 2018-06-29 |
44.0001 |
1,004.9501 ZEC |
43.1176 |
42.5295 |
46.3481 |
44.8826 |
| 2018-06-28 |
43.0340 |
948.1523 ZEC |
42.9735 |
41.4515 |
43.1247 |
43.0945 |
| 2018-06-27 |
42.7378 |
1,065.3207 ZEC |
42.5649 |
42.4445 |
44.0460 |
42.9106 |
| 2018-06-26 |
43.3184 |
1,068.5751 ZEC |
44.1486 |
42.4486 |
44.2771 |
42.4881 |
| 2018-06-25 |
44.1769 |
1,140.1531 ZEC |
44.2644 |
43.1664 |
46.0674 |
44.0893 |
| 2018-06-24 |
44.1734 |
1,242.4147 ZEC |
44.0718 |
41.7432 |
44.7951 |
44.2749 |
| 2018-06-23 |
43.5057 |
1,198.1177 ZEC |
43.0784 |
42.0252 |
44.5421 |
43.9330 |
| 2018-06-22 |
41.8094 |
1,215.0056 ZEC |
40.4980 |
38.9733 |
43.4777 |
43.1207 |
| 2018-06-21 |
40.8651 |
1,164.6197 ZEC |
41.3333 |
38.7872 |
41.5483 |
40.3969 |
| 2018-06-20 |
39.5670 |
1,127.6653 ZEC |
38.0135 |
37.9287 |
41.4829 |
41.1204 |
| 2018-06-19 |
37.6408 |
1,266.4720 ZEC |
37.2669 |
35.9669 |
39.1413 |
38.0147 |
| 2018-06-18 |
42.0174 |
1,436.3624 ZEC |
46.6978 |
37.1413 |
50.0971 |
37.3369 |
| 2018-06-17 |
46.8358 |
1,073.2980 ZEC |
46.9240 |
46.0777 |
47.3323 |
46.7476 |
| 2018-06-16 |
47.1802 |
1,074.8029 ZEC |
47.5621 |
46.7982 |
48.6275 |
46.7982 |
| 2018-06-15 |
48.2439 |
1,107.7300 ZEC |
48.8043 |
47.4886 |
50.2479 |
47.6834 |