Identifier on OKEx: ZBCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0009 USD |
1,925,200.0000 ZBCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-03 |
0.0010 USD |
142,267.0000 ZBCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-02 |
0.0010 USD |
750,444.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-01 |
0.0010 USD |
241,243.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-31 |
0.0010 USD |
5,427,829.0000 ZBCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-30 |
0.0010 USD |
1,290,695.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-29 |
0.0010 USD |
3,643,792.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-28 |
0.0010 USD |
10,598,933.0000 ZBCN |
0.0021 USD |
0.0010 USD |
0.0021 USD |
0.0010 USD |
| 2025-03-27 |
0.0010 USD |
3,255,121.0000 ZBCN |
0.0021 USD |
0.0010 USD |
0.0021 USD |
0.0010 USD |
| 2025-03-26 |
0.0010 USD |
4,036,930.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-25 |
0.0010 USD |
3,359,224.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-03-24 |
0.0010 USD |
11,741,726.0000 ZBCN |
0.0013 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2025-03-23 |
0.0012 USD |
13,048,182.0000 ZBCN |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2025-03-22 |
0.0011 USD |
5,202,902.0000 ZBCN |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-03-21 |
0.0011 USD |
3,800,482.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |