Identifier on OKEx: ZBCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0042 USD |
2,395,888.0000 ZBCN |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-02 |
0.0040 USD |
3,522,926.0000 ZBCN |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-09-01 |
0.0037 USD |
4,556,057.0000 ZBCN |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-08-31 |
0.0039 USD |
785,339.0000 ZBCN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-08-30 |
0.0040 USD |
4,676,395.0000 ZBCN |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-08-29 |
0.0041 USD |
4,556,880.0000 ZBCN |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-28 |
0.0042 USD |
1,345,274.0000 ZBCN |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-08-27 |
0.0044 USD |
1,836,785.0000 ZBCN |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2025-08-26 |
0.0046 USD |
568,575.0000 ZBCN |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-25 |
0.0049 USD |
1,999,913.0000 ZBCN |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2025-08-24 |
0.0049 USD |
1,659,599.0000 ZBCN |
0.0048 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2025-08-23 |
0.0049 USD |
4,844,099.0000 ZBCN |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2025-08-22 |
0.0046 USD |
2,830,000.0000 ZBCN |
0.0046 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-21 |
0.0046 USD |
799,142.0000 ZBCN |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2025-08-20 |
0.0045 USD |
1,487,051.0000 ZBCN |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-08-19 |
0.0042 USD |
2,513,539.0000 ZBCN |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-08-18 |
0.0044 USD |
1,865,781.0000 ZBCN |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2025-08-17 |
0.0046 USD |
797,638.0000 ZBCN |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-08-16 |
0.0048 USD |
3,638,660.0000 ZBCN |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2025-08-15 |
0.0048 USD |
6,851,186.0000 ZBCN |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2025-08-14 |
0.0047 USD |
5,334,545.0000 ZBCN |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-08-13 |
0.0049 USD |
2,259,831.0000 ZBCN |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2025-08-12 |
0.0051 USD |
3,978,118.0000 ZBCN |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0050 USD |
| 2025-08-11 |
0.0049 USD |
11,625,828.0000 ZBCN |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-08-10 |
0.0052 USD |
5,608,806.0000 ZBCN |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2025-08-09 |
0.0055 USD |
2,554,881.0000 ZBCN |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2025-08-08 |
0.0052 USD |
3,018,456.0000 ZBCN |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0057 USD |
| 2025-08-07 |
0.0056 USD |
5,217,096.0000 ZBCN |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0052 USD |
| 2025-08-06 |
0.0056 USD |
5,038,816.0000 ZBCN |
0.0054 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2025-08-05 |
0.0051 USD |
2,331,928.0000 ZBCN |
0.0050 USD |
0.0049 USD |
0.0054 USD |
0.0054 USD |
| 2025-08-04 |
0.0053 USD |
4,299,156.0000 ZBCN |
0.0054 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-08-03 |
0.0050 USD |
4,423,172.0000 ZBCN |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0053 USD |
| 2025-08-02 |
0.0051 USD |
6,430,813.0000 ZBCN |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2025-08-01 |
0.0052 USD |
8,622,338.0000 ZBCN |
0.0051 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2025-07-31 |
0.0053 USD |
8,410,048.0000 ZBCN |
0.0058 USD |
0.0050 USD |
0.0059 USD |
0.0050 USD |
| 2025-07-30 |
0.0054 USD |
13,985,068.0000 ZBCN |
0.0052 USD |
0.0050 USD |
0.0058 USD |
0.0057 USD |
| 2025-07-29 |
0.0052 USD |
9,549,377.0000 ZBCN |
0.0044 USD |
0.0044 USD |
0.0056 USD |
0.0052 USD |
| 2025-07-28 |
0.0045 USD |
7,553,938.0000 ZBCN |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0045 USD |
| 2025-07-27 |
0.0042 USD |
3,462,068.0000 ZBCN |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2025-07-26 |
0.0040 USD |
3,366,020.0000 ZBCN |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2025-07-25 |
0.0040 USD |
11,323,947.0000 ZBCN |
0.0041 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2025-07-24 |
0.0040 USD |
5,810,924.0000 ZBCN |
0.0038 USD |
0.0035 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-23 |
0.0039 USD |
7,981,068.0000 ZBCN |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2025-07-22 |
0.0042 USD |
5,698,328.0000 ZBCN |
0.0043 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2025-07-21 |
0.0038 USD |
10,452,159.0000 ZBCN |
0.0032 USD |
0.0032 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-20 |
0.0032 USD |
3,521,583.0000 ZBCN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-19 |
0.0033 USD |
3,647,030.0000 ZBCN |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-18 |
0.0032 USD |
6,644,911.0000 ZBCN |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-17 |
0.0030 USD |
3,758,520.0000 ZBCN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-07-16 |
0.0032 USD |
1,920,745.0000 ZBCN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |