Identifier on OKEx: ZBCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0049 USD |
33,104,327.0000 ZBCN |
0.0043 USD |
0.0043 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-25 |
0.0041 USD |
23,624,061.0000 ZBCN |
0.0039 USD |
0.0034 USD |
0.0045 USD |
0.0044 USD |
| 2025-05-24 |
0.0038 USD |
24,119,623.0000 ZBCN |
0.0030 USD |
0.0030 USD |
0.0046 USD |
0.0041 USD |
| 2025-05-23 |
0.0028 USD |
10,830,431.0000 ZBCN |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-05-22 |
0.0027 USD |
16,548,257.0000 ZBCN |
0.0025 USD |
0.0023 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-21 |
0.0023 USD |
4,054,429.0000 ZBCN |
0.0020 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-20 |
0.0020 USD |
3,466,511.0000 ZBCN |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-19 |
0.0019 USD |
1,672,942.0000 ZBCN |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-18 |
0.0019 USD |
1,343,160.0000 ZBCN |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-17 |
0.0019 USD |
6,440,821.0000 ZBCN |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-16 |
0.0018 USD |
3,187,476.0000 ZBCN |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2025-05-15 |
0.0017 USD |
2,983,872.0000 ZBCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-05-14 |
0.0015 USD |
2,836,415.0000 ZBCN |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-05-13 |
0.0016 USD |
4,079,405.0000 ZBCN |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-05-12 |
0.0017 USD |
7,620,833.0000 ZBCN |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2025-05-11 |
0.0018 USD |
1,948,962.0000 ZBCN |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-10 |
0.0019 USD |
5,682,458.0000 ZBCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2025-05-09 |
0.0019 USD |
2,388,503.0000 ZBCN |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-08 |
0.0017 USD |
1,199,031.0000 ZBCN |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-05-07 |
0.0018 USD |
3,068,293.0000 ZBCN |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-05-06 |
0.0019 USD |
3,585,270.0000 ZBCN |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-05-05 |
0.0019 USD |
7,779,769.0000 ZBCN |
0.0021 USD |
0.0017 USD |
0.0022 USD |
0.0020 USD |
| 2025-05-04 |
0.0019 USD |
5,530,629.0000 ZBCN |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-03 |
0.0017 USD |
6,810,026.0000 ZBCN |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2025-05-02 |
0.0014 USD |
2,135,765.0000 ZBCN |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-05-01 |
0.0014 USD |
1,002,453.0000 ZBCN |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-30 |
0.0012 USD |
1,552,448.0000 ZBCN |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-29 |
0.0013 USD |
1,836,745.0000 ZBCN |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2025-04-28 |
0.0012 USD |
4,939,704.0000 ZBCN |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-27 |
0.0011 USD |
2,069,752.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-26 |
0.0010 USD |
1,241,998.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-25 |
0.0009 USD |
1,955,342.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-24 |
0.0009 USD |
4,077,188.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-23 |
0.0008 USD |
13,359,012.0000 ZBCN |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-22 |
0.0008 USD |
10,460,911.0000 ZBCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-04-21 |
0.0009 USD |
4,021,281.0000 ZBCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-20 |
0.0010 USD |
79,492.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-19 |
0.0010 USD |
945,597.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-18 |
0.0010 USD |
3,016,078.0000 ZBCN |
0.0011 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-04-17 |
0.0011 USD |
2,139,574.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-16 |
0.0009 USD |
342,860.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-15 |
0.0009 USD |
474,646.0000 ZBCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-13 |
0.0009 USD |
1,255,601.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-12 |
0.0010 USD |
3,635,624.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-11 |
0.0009 USD |
5,836,314.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-04-10 |
0.0009 USD |
3,076,861.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-09 |
0.0008 USD |
13,246,353.0000 ZBCN |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-08 |
0.0009 USD |
431,474.0000 ZBCN |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-06 |
0.0010 USD |
533,817.0000 ZBCN |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-05 |
0.0010 USD |
127,484.0000 ZBCN |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |