Identifier on OKEx: ZBCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0035 USD |
1,364,454.0000 ZBCN |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2025-10-22 |
0.0036 USD |
1,703,802.0000 ZBCN |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-10-21 |
0.0037 USD |
1,636,263.0000 ZBCN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-10-20 |
0.0039 USD |
2,102,513.0000 ZBCN |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-19 |
0.0040 USD |
563,773.0000 ZBCN |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-10-18 |
0.0039 USD |
1,366,505.0000 ZBCN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-17 |
0.0038 USD |
5,439,886.0000 ZBCN |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-10-16 |
0.0041 USD |
1,073,558.0000 ZBCN |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2025-10-15 |
0.0046 USD |
3,656,465.0000 ZBCN |
0.0048 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2025-10-14 |
0.0041 USD |
2,362,734.0000 ZBCN |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2025-10-13 |
0.0041 USD |
2,712,338.0000 ZBCN |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2025-10-12 |
0.0039 USD |
2,959,695.0000 ZBCN |
0.0037 USD |
0.0037 USD |
0.0044 USD |
0.0044 USD |
| 2025-10-11 |
0.0041 USD |
7,367,748.0000 ZBCN |
0.0040 USD |
0.0038 USD |
0.0046 USD |
0.0043 USD |
| 2025-10-10 |
0.0043 USD |
8,556,516.0000 ZBCN |
0.0051 USD |
0.0027 USD |
0.0053 USD |
0.0041 USD |
| 2025-10-09 |
0.0048 USD |
2,852,672.0000 ZBCN |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-08 |
0.0045 USD |
589,563.0000 ZBCN |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-10-07 |
0.0046 USD |
1,870,956.0000 ZBCN |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-10-06 |
0.0050 USD |
2,506,372.0000 ZBCN |
0.0049 USD |
0.0048 USD |
0.0053 USD |
0.0049 USD |
| 2025-10-05 |
0.0046 USD |
2,123,426.0000 ZBCN |
0.0045 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2025-10-04 |
0.0043 USD |
1,915,936.0000 ZBCN |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-10-03 |
0.0042 USD |
891,310.0000 ZBCN |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2025-10-02 |
0.0041 USD |
636,054.0000 ZBCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-10-01 |
0.0042 USD |
1,630,266.0000 ZBCN |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2025-09-30 |
0.0039 USD |
600,566.0000 ZBCN |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-09-29 |
0.0038 USD |
386,462.0000 ZBCN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-28 |
0.0037 USD |
465,928.0000 ZBCN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-09-27 |
0.0038 USD |
638,214.0000 ZBCN |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-26 |
0.0039 USD |
671,950.0000 ZBCN |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-25 |
0.0037 USD |
2,645,716.0000 ZBCN |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2025-09-24 |
0.0040 USD |
1,580,419.0000 ZBCN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-23 |
0.0046 USD |
3,232,487.0000 ZBCN |
0.0043 USD |
0.0040 USD |
0.0049 USD |
0.0040 USD |
| 2025-09-22 |
0.0040 USD |
3,547,305.0000 ZBCN |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0042 USD |
| 2025-09-21 |
0.0039 USD |
1,501,568.0000 ZBCN |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-09-20 |
0.0040 USD |
413,545.0000 ZBCN |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-09-19 |
0.0041 USD |
1,428,206.0000 ZBCN |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-18 |
0.0042 USD |
703,942.0000 ZBCN |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-17 |
0.0042 USD |
570,931.0000 ZBCN |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-16 |
0.0043 USD |
2,318,054.0000 ZBCN |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-15 |
0.0040 USD |
2,081,768.0000 ZBCN |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-14 |
0.0041 USD |
393,946.0000 ZBCN |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-13 |
0.0043 USD |
706,007.0000 ZBCN |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2025-09-12 |
0.0044 USD |
1,719,995.0000 ZBCN |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2025-09-11 |
0.0042 USD |
560,668.0000 ZBCN |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2025-09-10 |
0.0042 USD |
179,943.0000 ZBCN |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-09 |
0.0042 USD |
2,464,316.0000 ZBCN |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2025-09-08 |
0.0039 USD |
1,750,654.0000 ZBCN |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0041 USD |
| 2025-09-07 |
0.0038 USD |
1,781,278.0000 ZBCN |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-09-06 |
0.0038 USD |
2,488,693.0000 ZBCN |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2025-09-05 |
0.0039 USD |
660,267.0000 ZBCN |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-09-04 |
0.0040 USD |
2,613,879.0000 ZBCN |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |