Identifier on OKEx: ZBCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0028 USD |
300,971.0000 ZBCN |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-12 |
0.0028 USD |
2,175,418.0000 ZBCN |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-12-11 |
0.0028 USD |
2,048,137.0000 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-10 |
0.0029 USD |
1,365,587.0000 ZBCN |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-09 |
0.0029 USD |
856,123.0000 ZBCN |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-08 |
0.0028 USD |
686,269.0000 ZBCN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-07 |
0.0028 USD |
567,982.0000 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-06 |
0.0028 USD |
182,309.0000 ZBCN |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-12-05 |
0.0029 USD |
478,055.0000 ZBCN |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-12-04 |
0.0030 USD |
1,972,790.0000 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-03 |
0.0030 USD |
1,394,905.0000 ZBCN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-02 |
0.0029 USD |
2,003,546.0000 ZBCN |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-12-01 |
0.0028 USD |
1,651,917.0000 ZBCN |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-11-30 |
0.0030 USD |
1,985,005.0000 ZBCN |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-11-29 |
0.0031 USD |
445,870.0000 ZBCN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-28 |
0.0031 USD |
879,222.0000 ZBCN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-27 |
0.0032 USD |
332,142.0000 ZBCN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-26 |
0.0033 USD |
819,170.0000 ZBCN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-25 |
0.0034 USD |
1,386,097.0000 ZBCN |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-24 |
0.0033 USD |
928,603.0000 ZBCN |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-23 |
0.0031 USD |
1,442,781.0000 ZBCN |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-22 |
0.0030 USD |
2,706,794.0000 ZBCN |
0.0025 USD |
0.0025 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-21 |
0.0024 USD |
2,396,333.0000 ZBCN |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2025-11-20 |
0.0025 USD |
885,100.0000 ZBCN |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-11-19 |
0.0027 USD |
1,125,016.0000 ZBCN |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-11-18 |
0.0028 USD |
2,192,862.0000 ZBCN |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-17 |
0.0030 USD |
311,665.0000 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-11-16 |
0.0029 USD |
382,579.0000 ZBCN |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-11-15 |
0.0032 USD |
483,599.0000 ZBCN |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-11-14 |
0.0032 USD |
1,808,583.0000 ZBCN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-11-13 |
0.0033 USD |
463,254.0000 ZBCN |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-11-12 |
0.0035 USD |
756,480.0000 ZBCN |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-11-11 |
0.0037 USD |
1,518,010.0000 ZBCN |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-10 |
0.0035 USD |
1,548,942.0000 ZBCN |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-11-09 |
0.0030 USD |
371,622.0000 ZBCN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-08 |
0.0031 USD |
698,933.0000 ZBCN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-07 |
0.0031 USD |
2,319,984.0000 ZBCN |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-06 |
0.0032 USD |
500,174.0000 ZBCN |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-11-05 |
0.0033 USD |
1,838,887.0000 ZBCN |
0.0031 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-04 |
0.0030 USD |
2,188,145.0000 ZBCN |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-11-03 |
0.0032 USD |
3,091,930.0000 ZBCN |
0.0035 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2025-11-02 |
0.0036 USD |
201,115.0000 ZBCN |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-01 |
0.0037 USD |
443,137.0000 ZBCN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-10-31 |
0.0036 USD |
614,545.0000 ZBCN |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2025-10-30 |
0.0037 USD |
1,548,216.0000 ZBCN |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2025-10-29 |
0.0038 USD |
519,913.0000 ZBCN |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-10-28 |
0.0038 USD |
1,348,271.0000 ZBCN |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2025-10-27 |
0.0039 USD |
1,028,403.0000 ZBCN |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-10-26 |
0.0040 USD |
1,145,613.0000 ZBCN |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2025-10-25 |
0.0039 USD |
1,568,658.0000 ZBCN |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |