Identifier on OKEx: ZBCN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0034 USD |
2,597,137.0000 ZBCN |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-14 |
0.0035 USD |
3,336,182.0000 ZBCN |
0.0036 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2025-07-13 |
0.0032 USD |
3,684,576.0000 ZBCN |
0.0033 USD |
0.0031 USD |
0.0038 USD |
0.0035 USD |
| 2025-07-12 |
0.0034 USD |
1,755,489.0000 ZBCN |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-11 |
0.0035 USD |
6,694,404.0000 ZBCN |
0.0031 USD |
0.0031 USD |
0.0040 USD |
0.0035 USD |
| 2025-07-10 |
0.0034 USD |
10,886,247.0000 ZBCN |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2025-07-09 |
0.0033 USD |
14,908,558.0000 ZBCN |
0.0029 USD |
0.0028 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-08 |
0.0027 USD |
5,184,696.0000 ZBCN |
0.0026 USD |
0.0024 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-07 |
0.0026 USD |
2,037,301.0000 ZBCN |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-07-06 |
0.0025 USD |
12,379,391.0000 ZBCN |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-05 |
0.0029 USD |
8,358,198.0000 ZBCN |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0028 USD |
| 2025-07-04 |
0.0030 USD |
5,184,175.0000 ZBCN |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-03 |
0.0032 USD |
2,085,061.0000 ZBCN |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-07-02 |
0.0033 USD |
2,253,761.0000 ZBCN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-01 |
0.0034 USD |
1,631,618.0000 ZBCN |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-30 |
0.0034 USD |
8,013,333.0000 ZBCN |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2025-06-29 |
0.0035 USD |
2,138,729.0000 ZBCN |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-28 |
0.0036 USD |
588,074.0000 ZBCN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-27 |
0.0037 USD |
1,918,919.0000 ZBCN |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-26 |
0.0037 USD |
2,284,707.0000 ZBCN |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2025-06-25 |
0.0039 USD |
1,371,987.0000 ZBCN |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2025-06-24 |
0.0041 USD |
3,873,301.0000 ZBCN |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-23 |
0.0039 USD |
5,676,869.0000 ZBCN |
0.0035 USD |
0.0034 USD |
0.0045 USD |
0.0043 USD |
| 2025-06-22 |
0.0034 USD |
9,834,359.0000 ZBCN |
0.0038 USD |
0.0032 USD |
0.0038 USD |
0.0034 USD |
| 2025-06-21 |
0.0038 USD |
4,198,826.0000 ZBCN |
0.0039 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-20 |
0.0040 USD |
1,671,834.0000 ZBCN |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-06-19 |
0.0041 USD |
1,790,801.0000 ZBCN |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-18 |
0.0041 USD |
3,946,792.0000 ZBCN |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0043 USD |
| 2025-06-17 |
0.0043 USD |
4,538,280.0000 ZBCN |
0.0045 USD |
0.0040 USD |
0.0047 USD |
0.0041 USD |
| 2025-06-16 |
0.0047 USD |
19,834,131.0000 ZBCN |
0.0042 USD |
0.0042 USD |
0.0052 USD |
0.0046 USD |
| 2025-06-15 |
0.0041 USD |
4,418,383.0000 ZBCN |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-06-14 |
0.0040 USD |
982,461.0000 ZBCN |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-13 |
0.0041 USD |
3,774,385.0000 ZBCN |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2025-06-12 |
0.0043 USD |
3,481,070.0000 ZBCN |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0040 USD |
| 2025-06-11 |
0.0042 USD |
9,073,321.0000 ZBCN |
0.0040 USD |
0.0037 USD |
0.0047 USD |
0.0043 USD |
| 2025-06-10 |
0.0040 USD |
6,606,211.0000 ZBCN |
0.0044 USD |
0.0038 USD |
0.0044 USD |
0.0041 USD |
| 2025-06-09 |
0.0044 USD |
3,046,212.0000 ZBCN |
0.0044 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2025-06-08 |
0.0046 USD |
8,618,094.0000 ZBCN |
0.0050 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2025-06-07 |
0.0049 USD |
6,665,456.0000 ZBCN |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2025-06-06 |
0.0049 USD |
9,770,233.0000 ZBCN |
0.0045 USD |
0.0042 USD |
0.0053 USD |
0.0050 USD |
| 2025-06-05 |
0.0045 USD |
10,196,951.0000 ZBCN |
0.0051 USD |
0.0041 USD |
0.0051 USD |
0.0044 USD |
| 2025-06-04 |
0.0052 USD |
17,318,712.0000 ZBCN |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0052 USD |
| 2025-06-03 |
0.0047 USD |
28,229,272.0000 ZBCN |
0.0057 USD |
0.0041 USD |
0.0059 USD |
0.0048 USD |
| 2025-06-02 |
0.0061 USD |
8,842,502.0000 ZBCN |
0.0069 USD |
0.0058 USD |
0.0071 USD |
0.0058 USD |
| 2025-06-01 |
0.0064 USD |
14,635,978.0000 ZBCN |
0.0061 USD |
0.0057 USD |
0.0069 USD |
0.0068 USD |
| 2025-05-31 |
0.0059 USD |
21,015,619.0000 ZBCN |
0.0063 USD |
0.0055 USD |
0.0065 USD |
0.0063 USD |
| 2025-05-30 |
0.0064 USD |
26,397,815.0000 ZBCN |
0.0067 USD |
0.0054 USD |
0.0072 USD |
0.0064 USD |
| 2025-05-29 |
0.0061 USD |
44,938,829.0000 ZBCN |
0.0050 USD |
0.0050 USD |
0.0070 USD |
0.0066 USD |
| 2025-05-28 |
0.0047 USD |
16,872,554.0000 ZBCN |
0.0040 USD |
0.0039 USD |
0.0053 USD |
0.0051 USD |
| 2025-05-27 |
0.0044 USD |
19,859,013.0000 ZBCN |
0.0050 USD |
0.0039 USD |
0.0051 USD |
0.0039 USD |