Crypto exchange OKEx
Market Zebec Network (ZBCN) / USD
Identifier on OKEx: ZBCN-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-16 | 0.0047 USD | 19,834,131.0000 ZBCN | 0.0042 USD | 0.0042 USD | 0.0052 USD | 0.0046 USD |
| 2025-06-15 | 0.0041 USD | 4,418,383.0000 ZBCN | 0.0042 USD | 0.0040 USD | 0.0042 USD | 0.0042 USD |
| 2025-06-14 | 0.0040 USD | 982,461.0000 ZBCN | 0.0041 USD | 0.0040 USD | 0.0041 USD | 0.0040 USD |
| 2025-06-13 | 0.0041 USD | 3,774,385.0000 ZBCN | 0.0040 USD | 0.0039 USD | 0.0045 USD | 0.0041 USD |
| 2025-06-12 | 0.0043 USD | 3,481,070.0000 ZBCN | 0.0044 USD | 0.0040 USD | 0.0048 USD | 0.0040 USD |
| 2025-06-11 | 0.0042 USD | 9,073,321.0000 ZBCN | 0.0040 USD | 0.0037 USD | 0.0047 USD | 0.0043 USD |
| 2025-06-10 | 0.0040 USD | 6,606,211.0000 ZBCN | 0.0044 USD | 0.0038 USD | 0.0044 USD | 0.0041 USD |
| 2025-06-09 | 0.0044 USD | 3,046,212.0000 ZBCN | 0.0044 USD | 0.0042 USD | 0.0047 USD | 0.0044 USD |
| 2025-06-08 | 0.0046 USD | 8,618,094.0000 ZBCN | 0.0050 USD | 0.0042 USD | 0.0050 USD | 0.0043 USD |
| 2025-06-07 | 0.0049 USD | 6,665,456.0000 ZBCN | 0.0050 USD | 0.0045 USD | 0.0051 USD | 0.0049 USD |
| 2025-06-06 | 0.0049 USD | 9,770,233.0000 ZBCN | 0.0045 USD | 0.0042 USD | 0.0053 USD | 0.0050 USD |
| 2025-06-05 | 0.0045 USD | 10,196,951.0000 ZBCN | 0.0051 USD | 0.0041 USD | 0.0051 USD | 0.0044 USD |
| 2025-06-04 | 0.0052 USD | 17,318,712.0000 ZBCN | 0.0049 USD | 0.0046 USD | 0.0055 USD | 0.0052 USD |
| 2025-06-03 | 0.0047 USD | 28,229,272.0000 ZBCN | 0.0057 USD | 0.0041 USD | 0.0059 USD | 0.0048 USD |
| 2025-06-02 | 0.0061 USD | 8,842,502.0000 ZBCN | 0.0069 USD | 0.0058 USD | 0.0071 USD | 0.0058 USD |
| 2025-06-01 | 0.0064 USD | 14,635,978.0000 ZBCN | 0.0061 USD | 0.0057 USD | 0.0069 USD | 0.0068 USD |
| 2025-05-31 | 0.0059 USD | 21,015,619.0000 ZBCN | 0.0063 USD | 0.0055 USD | 0.0065 USD | 0.0063 USD |
| 2025-05-30 | 0.0064 USD | 26,397,815.0000 ZBCN | 0.0067 USD | 0.0054 USD | 0.0072 USD | 0.0064 USD |
| 2025-05-29 | 0.0061 USD | 44,938,829.0000 ZBCN | 0.0050 USD | 0.0050 USD | 0.0070 USD | 0.0066 USD |
| 2025-05-28 | 0.0047 USD | 16,872,554.0000 ZBCN | 0.0040 USD | 0.0039 USD | 0.0053 USD | 0.0051 USD |
| 2025-05-27 | 0.0044 USD | 19,859,013.0000 ZBCN | 0.0050 USD | 0.0039 USD | 0.0051 USD | 0.0039 USD |
| 2025-05-26 | 0.0049 USD | 33,104,327.0000 ZBCN | 0.0043 USD | 0.0043 USD | 0.0054 USD | 0.0051 USD |
| 2025-05-25 | 0.0041 USD | 23,624,061.0000 ZBCN | 0.0039 USD | 0.0034 USD | 0.0045 USD | 0.0044 USD |
| 2025-05-24 | 0.0038 USD | 24,119,623.0000 ZBCN | 0.0030 USD | 0.0030 USD | 0.0046 USD | 0.0041 USD |
| 2025-05-23 | 0.0028 USD | 10,830,431.0000 ZBCN | 0.0027 USD | 0.0026 USD | 0.0030 USD | 0.0029 USD |
| 2025-05-22 | 0.0027 USD | 16,548,257.0000 ZBCN | 0.0025 USD | 0.0023 USD | 0.0031 USD | 0.0028 USD |
| 2025-05-21 | 0.0023 USD | 4,054,429.0000 ZBCN | 0.0020 USD | 0.0020 USD | 0.0025 USD | 0.0024 USD |
| 2025-05-20 | 0.0020 USD | 3,466,511.0000 ZBCN | 0.0019 USD | 0.0019 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-19 | 0.0019 USD | 1,672,942.0000 ZBCN | 0.0019 USD | 0.0018 USD | 0.0020 USD | 0.0020 USD |
| 2025-05-18 | 0.0019 USD | 1,343,160.0000 ZBCN | 0.0018 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-17 | 0.0019 USD | 6,440,821.0000 ZBCN | 0.0018 USD | 0.0017 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-16 | 0.0018 USD | 3,187,476.0000 ZBCN | 0.0017 USD | 0.0017 USD | 0.0020 USD | 0.0019 USD |
| 2025-05-15 | 0.0017 USD | 2,983,872.0000 ZBCN | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0017 USD |
| 2025-05-14 | 0.0015 USD | 2,836,415.0000 ZBCN | 0.0016 USD | 0.0015 USD | 0.0016 USD | 0.0016 USD |
| 2025-05-13 | 0.0016 USD | 4,079,405.0000 ZBCN | 0.0016 USD | 0.0016 USD | 0.0017 USD | 0.0016 USD |
| 2025-05-12 | 0.0017 USD | 7,620,833.0000 ZBCN | 0.0018 USD | 0.0015 USD | 0.0018 USD | 0.0017 USD |
| 2025-05-11 | 0.0018 USD | 1,948,962.0000 ZBCN | 0.0019 USD | 0.0017 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-10 | 0.0019 USD | 5,682,458.0000 ZBCN | 0.0020 USD | 0.0018 USD | 0.0021 USD | 0.0018 USD |
| 2025-05-09 | 0.0019 USD | 2,388,503.0000 ZBCN | 0.0020 USD | 0.0018 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-08 | 0.0017 USD | 1,199,031.0000 ZBCN | 0.0016 USD | 0.0016 USD | 0.0018 USD | 0.0018 USD |
| 2025-05-07 | 0.0018 USD | 3,068,293.0000 ZBCN | 0.0019 USD | 0.0018 USD | 0.0019 USD | 0.0018 USD |
| 2025-05-06 | 0.0019 USD | 3,585,270.0000 ZBCN | 0.0019 USD | 0.0018 USD | 0.0021 USD | 0.0019 USD |
| 2025-05-05 | 0.0019 USD | 7,779,769.0000 ZBCN | 0.0021 USD | 0.0017 USD | 0.0022 USD | 0.0020 USD |
| 2025-05-04 | 0.0019 USD | 5,530,629.0000 ZBCN | 0.0019 USD | 0.0017 USD | 0.0021 USD | 0.0020 USD |
| 2025-05-03 | 0.0017 USD | 6,810,026.0000 ZBCN | 0.0015 USD | 0.0015 USD | 0.0019 USD | 0.0019 USD |
| 2025-05-02 | 0.0014 USD | 2,135,765.0000 ZBCN | 0.0013 USD | 0.0013 USD | 0.0015 USD | 0.0015 USD |
| 2025-05-01 | 0.0014 USD | 1,002,453.0000 ZBCN | 0.0013 USD | 0.0013 USD | 0.0014 USD | 0.0013 USD |
| 2025-04-30 | 0.0012 USD | 1,552,448.0000 ZBCN | 0.0012 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-29 | 0.0013 USD | 1,836,745.0000 ZBCN | 0.0014 USD | 0.0012 USD | 0.0014 USD | 0.0012 USD |
| 2025-04-28 | 0.0012 USD | 4,939,704.0000 ZBCN | 0.0012 USD | 0.0012 USD | 0.0014 USD | 0.0013 USD |
12