Identifier on OKEx: ZBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.0102 USDT |
206,053,380.1340 ZBC |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0100 USDT |
| 2023-01-10 |
0.0108 USDT |
272,567,668.0457 ZBC |
0.0108 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-01-09 |
0.0112 USDT |
245,677,459.5646 ZBC |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-01-08 |
0.0111 USDT |
260,189,643.1538 ZBC |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-01-07 |
0.0111 USDT |
412,729,045.1509 ZBC |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-01-06 |
0.0105 USDT |
79,807,664.7174 ZBC |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-01-05 |
0.0115 USDT |
170,418,949.6684 ZBC |
0.0119 USDT |
0.0108 USDT |
0.0119 USDT |
0.0110 USDT |
| 2023-01-04 |
0.0119 USDT |
208,766,626.2745 ZBC |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-01-03 |
0.0121 USDT |
215,678,985.5533 ZBC |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-01-02 |
0.0123 USDT |
255,130,926.3134 ZBC |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2023-01-01 |
0.0121 USDT |
154,068,664.6934 ZBC |
0.0118 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-31 |
0.0119 USDT |
171,054,809.6179 ZBC |
0.0122 USDT |
0.0116 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-12-30 |
0.0129 USDT |
258,782,944.9435 ZBC |
0.0136 USDT |
0.0120 USDT |
0.0139 USDT |
0.0122 USDT |
| 2022-12-29 |
0.0137 USDT |
378,037,777.8119 ZBC |
0.0131 USDT |
0.0131 USDT |
0.0143 USDT |
0.0136 USDT |
| 2022-12-28 |
0.0126 USDT |
362,754,479.0119 ZBC |
0.0124 USDT |
0.0117 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-12-27 |
0.0128 USDT |
364,841,068.3492 ZBC |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0124 USDT |
| 2022-12-26 |
0.0139 USDT |
363,495,479.3626 ZBC |
0.0150 USDT |
0.0129 USDT |
0.0152 USDT |
0.0134 USDT |
| 2022-12-25 |
0.0150 USDT |
309,249,812.9224 ZBC |
0.0158 USDT |
0.0142 USDT |
0.0158 USDT |
0.0150 USDT |
| 2022-12-24 |
0.0155 USDT |
540,781,802.1024 ZBC |
0.0151 USDT |
0.0149 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-12-23 |
0.0156 USDT |
473,907,135.6060 ZBC |
0.0168 USDT |
0.0143 USDT |
0.0168 USDT |
0.0151 USDT |
| 2022-12-22 |
0.0170 USDT |
473,117,523.0150 ZBC |
0.0170 USDT |
0.0167 USDT |
0.0176 USDT |
0.0168 USDT |
| 2022-12-21 |
0.0169 USDT |
369,767,124.2152 ZBC |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-12-20 |
0.0165 USDT |
376,030,447.7079 ZBC |
0.0166 USDT |
0.0162 USDT |
0.0172 USDT |
0.0166 USDT |
| 2022-12-19 |
0.0163 USDT |
357,427,193.2200 ZBC |
0.0165 USDT |
0.0158 USDT |
0.0176 USDT |
0.0166 USDT |
| 2022-12-18 |
0.0166 USDT |
171,282,278.4729 ZBC |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-12-17 |
0.0160 USDT |
294,905,792.3859 ZBC |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2022-12-16 |
0.0163 USDT |
343,428,809.8898 ZBC |
0.0173 USDT |
0.0150 USDT |
0.0176 USDT |
0.0155 USDT |
| 2022-12-15 |
0.0169 USDT |
331,114,332.4947 ZBC |
0.0174 USDT |
0.0164 USDT |
0.0177 USDT |
0.0174 USDT |
| 2022-12-14 |
0.0168 USDT |
273,133,494.3479 ZBC |
0.0163 USDT |
0.0162 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-12-13 |
0.0163 USDT |
373,748,175.7830 ZBC |
0.0173 USDT |
0.0155 USDT |
0.0173 USDT |
0.0163 USDT |
| 2022-12-12 |
0.0177 USDT |
383,206,643.6864 ZBC |
0.0185 USDT |
0.0166 USDT |
0.0186 USDT |
0.0173 USDT |
| 2022-12-11 |
0.0191 USDT |
318,154,227.3106 ZBC |
0.0190 USDT |
0.0183 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-12-10 |
0.0182 USDT |
489,610,110.8432 ZBC |
0.0160 USDT |
0.0160 USDT |
0.0230 USDT |
0.0190 USDT |
| 2022-12-09 |
0.0157 USDT |
295,137,291.5438 ZBC |
0.0151 USDT |
0.0148 USDT |
0.0168 USDT |
0.0160 USDT |
| 2022-12-08 |
0.0146 USDT |
432,130,868.4300 ZBC |
0.0136 USDT |
0.0134 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-12-07 |
0.0135 USDT |
376,781,908.8281 ZBC |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-12-06 |
0.0134 USDT |
295,781,780.1683 ZBC |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-12-05 |
0.0134 USDT |
324,736,849.6825 ZBC |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0134 USDT |
| 2022-12-04 |
0.0141 USDT |
282,421,228.5153 ZBC |
0.0139 USDT |
0.0139 USDT |
0.0145 USDT |
0.0140 USDT |
| 2022-12-03 |
0.0138 USDT |
454,619,480.6129 ZBC |
0.0136 USDT |
0.0133 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-12-02 |
0.0130 USDT |
477,211,986.5114 ZBC |
0.0125 USDT |
0.0123 USDT |
0.0150 USDT |
0.0136 USDT |
| 2022-12-01 |
0.0124 USDT |
377,048,795.6668 ZBC |
0.0121 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-11-30 |
0.0119 USDT |
317,188,582.3290 ZBC |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-11-29 |
0.0116 USDT |
298,945,349.2157 ZBC |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-11-28 |
0.0116 USDT |
232,914,683.9019 ZBC |
0.0119 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0118 USDT |
338,466,262.3176 ZBC |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-11-26 |
0.0119 USDT |
390,676,956.1189 ZBC |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-11-25 |
0.0118 USDT |
479,422,538.4074 ZBC |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-11-24 |
0.0115 USDT |
445,787,158.1455 ZBC |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2022-11-23 |
0.0112 USDT |
363,667,380.9823 ZBC |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |