Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0114 USDT |
69,447,522.5680 YOU |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-07-01 |
0.0127 USDT |
87,393,316.5906 YOU |
0.0121 USDT |
0.0107 USDT |
0.0145 USDT |
0.0121 USDT |
| 2020-06-30 |
0.0121 USDT |
98,981,250.1043 YOU |
0.0133 USDT |
0.0102 USDT |
0.0145 USDT |
0.0133 USDT |
| 2020-06-29 |
0.0118 USDT |
95,078,260.0604 YOU |
0.0110 USDT |
0.0102 USDT |
0.0137 USDT |
0.0110 USDT |
| 2020-06-28 |
0.0132 USDT |
79,205,519.3513 YOU |
0.0126 USDT |
0.0102 USDT |
0.0148 USDT |
0.0126 USDT |
| 2020-06-27 |
0.0123 USDT |
120,552,431.5539 YOU |
0.0137 USDT |
0.0108 USDT |
0.0156 USDT |
0.0137 USDT |
| 2020-06-26 |
0.0108 USDT |
68,230,809.8619 YOU |
0.0108 USDT |
0.0106 USDT |
0.0156 USDT |
0.0108 USDT |
| 2020-06-25 |
0.0108 USDT |
75,923,779.3262 YOU |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-06-24 |
0.0108 USDT |
66,542,030.3623 YOU |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2020-06-23 |
0.0109 USDT |
98,066,349.9112 YOU |
0.0108 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2020-06-22 |
0.0110 USDT |
87,279,833.8600 YOU |
0.0111 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-06-21 |
0.0109 USDT |
61,318,007.8175 YOU |
0.0109 USDT |
0.0107 USDT |
0.0115 USDT |
0.0109 USDT |
| 2020-06-20 |
0.0109 USDT |
64,355,779.2600 YOU |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2020-06-19 |
0.0109 USDT |
64,355,779.2600 YOU |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-06-18 |
0.0107 USDT |
84,476,758.6679 YOU |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-06-17 |
0.0110 USDT |
79,267,618.5793 YOU |
0.0113 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-06-16 |
0.0114 USDT |
70,339,764.7824 YOU |
0.0114 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-06-15 |
0.0116 USDT |
63,169,831.0819 YOU |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-06-14 |
0.0124 USDT |
77,235,920.0451 YOU |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0118 USDT |
| 2020-06-13 |
0.0124 USDT |
78,298,614.5381 YOU |
0.0120 USDT |
0.0115 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-06-12 |
0.0117 USDT |
65,723,940.5713 YOU |
0.0114 USDT |
0.0111 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-06-11 |
0.0122 USDT |
74,653,121.3072 YOU |
0.0129 USDT |
0.0113 USDT |
0.0130 USDT |
0.0114 USDT |
| 2020-06-10 |
0.0132 USDT |
62,673,116.7821 YOU |
0.0136 USDT |
0.0127 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-06-09 |
0.0139 USDT |
73,926,556.4762 YOU |
0.0143 USDT |
0.0134 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-06-08 |
0.0144 USDT |
74,101,639.9658 YOU |
0.0145 USDT |
0.0139 USDT |
0.0158 USDT |
0.0143 USDT |
| 2020-06-07 |
0.0139 USDT |
74,211,583.1711 YOU |
0.0133 USDT |
0.0132 USDT |
0.0161 USDT |
0.0145 USDT |
| 2020-06-06 |
0.0134 USDT |
54,567,787.7957 YOU |
0.0134 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-06-05 |
0.0137 USDT |
69,574,822.5884 YOU |
0.0139 USDT |
0.0130 USDT |
0.0142 USDT |
0.0135 USDT |
| 2020-06-04 |
0.0145 USDT |
55,112,971.9511 YOU |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0139 USDT |
| 2020-06-03 |
0.0151 USDT |
58,070,024.5276 YOU |
0.0152 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2020-06-02 |
0.0153 USDT |
84,864,661.4341 YOU |
0.0154 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2020-06-01 |
0.0154 USDT |
101,411,767.1460 YOU |
0.0154 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-05-31 |
0.0155 USDT |
93,164,938.7658 YOU |
0.0157 USDT |
0.0151 USDT |
0.0157 USDT |
0.0154 USDT |
| 2020-05-30 |
0.0155 USDT |
107,951,782.2346 YOU |
0.0154 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-05-29 |
0.0155 USDT |
112,130,099.0032 YOU |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-05-28 |
0.0156 USDT |
106,902,903.8541 YOU |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0157 USDT |
| 2020-05-27 |
0.0156 USDT |
104,053,268.5964 YOU |
0.0158 USDT |
0.0152 USDT |
0.0160 USDT |
0.0155 USDT |
| 2020-05-26 |
0.0157 USDT |
113,445,409.4410 YOU |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-05-25 |
0.0157 USDT |
102,498,156.8658 YOU |
0.0157 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2020-05-24 |
0.0164 USDT |
113,154,169.8443 YOU |
0.0173 USDT |
0.0148 USDT |
0.0175 USDT |
0.0156 USDT |
| 2020-05-23 |
0.0166 USDT |
102,043,881.4308 YOU |
0.0159 USDT |
0.0156 USDT |
0.0198 USDT |
0.0173 USDT |
| 2020-05-22 |
0.0152 USDT |
106,514,964.3488 YOU |
0.0145 USDT |
0.0134 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-05-21 |
0.0147 USDT |
84,546,072.8575 YOU |
0.0149 USDT |
0.0134 USDT |
0.0153 USDT |
0.0145 USDT |
| 2020-05-20 |
0.0152 USDT |
81,413,190.1732 YOU |
0.0154 USDT |
0.0148 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-05-19 |
0.0158 USDT |
72,251,320.6112 YOU |
0.0162 USDT |
0.0152 USDT |
0.0164 USDT |
0.0154 USDT |
| 2020-05-18 |
0.0166 USDT |
88,788,281.3167 YOU |
0.0171 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-05-17 |
0.0177 USDT |
77,814,609.0258 YOU |
0.0184 USDT |
0.0163 USDT |
0.0185 USDT |
0.0170 USDT |
| 2020-05-16 |
0.0185 USDT |
72,046,353.4578 YOU |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-05-15 |
0.0185 USDT |
69,506,419.2256 YOU |
0.0185 USDT |
0.0184 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-05-14 |
0.0193 USDT |
78,826,098.0774 YOU |
0.0201 USDT |
0.0184 USDT |
0.0202 USDT |
0.0185 USDT |