Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0119 USDT |
65,191,976.8915 YOU |
0.0119 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-08-20 |
0.0119 USDT |
54,434,102.0011 YOU |
0.0118 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2020-08-19 |
0.0120 USDT |
53,843,948.1585 YOU |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-08-18 |
0.0121 USDT |
50,758,537.4525 YOU |
0.0120 USDT |
0.0117 USDT |
0.0128 USDT |
0.0120 USDT |
| 2020-08-17 |
0.0124 USDT |
65,325,877.1528 YOU |
0.0122 USDT |
0.0117 USDT |
0.0138 USDT |
0.0122 USDT |
| 2020-08-16 |
0.0121 USDT |
58,207,788.4665 YOU |
0.0126 USDT |
0.0112 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-08-15 |
0.0115 USDT |
51,293,176.2965 YOU |
0.0116 USDT |
0.0112 USDT |
0.0127 USDT |
0.0116 USDT |
| 2020-08-14 |
0.0114 USDT |
53,538,548.7183 YOU |
0.0114 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-08-13 |
0.0114 USDT |
40,602,361.6505 YOU |
0.0114 USDT |
0.0111 USDT |
0.0120 USDT |
0.0114 USDT |
| 2020-08-12 |
0.0114 USDT |
49,311,511.7623 YOU |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-08-11 |
0.0114 USDT |
59,351,358.4442 YOU |
0.0113 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-08-10 |
0.0115 USDT |
59,276,538.8615 YOU |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-08-09 |
0.0117 USDT |
66,209,398.5806 YOU |
0.0115 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-08-08 |
0.0118 USDT |
57,195,611.4040 YOU |
0.0118 USDT |
0.0114 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-08-07 |
0.0120 USDT |
68,558,066.6070 YOU |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-08-06 |
0.0122 USDT |
62,691,172.8835 YOU |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-08-05 |
0.0123 USDT |
72,943,074.3922 YOU |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-08-04 |
0.0124 USDT |
72,170,247.6485 YOU |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-08-03 |
0.0124 USDT |
83,586,721.9533 YOU |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0126 USDT |
| 2020-08-02 |
0.0126 USDT |
84,574,851.8355 YOU |
0.0123 USDT |
0.0120 USDT |
0.0129 USDT |
0.0122 USDT |
| 2020-08-01 |
0.0128 USDT |
75,658,916.7858 YOU |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-07-31 |
0.0127 USDT |
79,789,622.4464 YOU |
0.0127 USDT |
0.0123 USDT |
0.0135 USDT |
0.0127 USDT |
| 2020-07-30 |
0.0126 USDT |
75,919,102.2675 YOU |
0.0128 USDT |
0.0122 USDT |
0.0140 USDT |
0.0128 USDT |
| 2020-07-29 |
0.0123 USDT |
89,225,168.0799 YOU |
0.0123 USDT |
0.0121 USDT |
0.0140 USDT |
0.0123 USDT |
| 2020-07-28 |
0.0121 USDT |
84,448,736.6231 YOU |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0123 USDT |
| 2020-07-27 |
0.0120 USDT |
82,671,282.7013 YOU |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2020-07-26 |
0.0122 USDT |
84,126,546.8523 YOU |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-07-25 |
0.0125 USDT |
76,411,122.1454 YOU |
0.0123 USDT |
0.0116 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-07-24 |
0.0127 USDT |
70,508,635.2407 YOU |
0.0127 USDT |
0.0118 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-07-23 |
0.0128 USDT |
80,729,394.0150 YOU |
0.0127 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2020-07-22 |
0.0129 USDT |
73,752,071.3132 YOU |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-07-21 |
0.0135 USDT |
86,266,809.7824 YOU |
0.0129 USDT |
0.0128 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-07-20 |
0.0140 USDT |
76,550,806.8221 YOU |
0.0140 USDT |
0.0128 USDT |
0.0146 USDT |
0.0140 USDT |
| 2020-07-19 |
0.0147 USDT |
79,594,051.5888 YOU |
0.0140 USDT |
0.0135 USDT |
0.0154 USDT |
0.0140 USDT |
| 2020-07-18 |
0.0155 USDT |
78,040,138.6915 YOU |
0.0154 USDT |
0.0135 USDT |
0.0163 USDT |
0.0154 USDT |
| 2020-07-17 |
0.0146 USDT |
89,371,883.4530 YOU |
0.0156 USDT |
0.0132 USDT |
0.0164 USDT |
0.0156 USDT |
| 2020-07-16 |
0.0138 USDT |
103,203,815.2095 YOU |
0.0135 USDT |
0.0127 USDT |
0.0164 USDT |
0.0135 USDT |
| 2020-07-15 |
0.0132 USDT |
88,745,945.5957 YOU |
0.0141 USDT |
0.0122 USDT |
0.0156 USDT |
0.0141 USDT |
| 2020-07-14 |
0.0125 USDT |
74,436,221.8268 YOU |
0.0123 USDT |
0.0120 USDT |
0.0143 USDT |
0.0123 USDT |
| 2020-07-13 |
0.0123 USDT |
77,413,760.9350 YOU |
0.0128 USDT |
0.0117 USDT |
0.0133 USDT |
0.0128 USDT |
| 2020-07-12 |
0.0119 USDT |
63,554,758.6406 YOU |
0.0119 USDT |
0.0117 USDT |
0.0133 USDT |
0.0118 USDT |
| 2020-07-11 |
0.0119 USDT |
59,922,951.3385 YOU |
0.0119 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2020-07-10 |
0.0117 USDT |
72,339,040.5354 YOU |
0.0119 USDT |
0.0113 USDT |
0.0122 USDT |
0.0119 USDT |
| 2020-07-09 |
0.0115 USDT |
75,931,216.1173 YOU |
0.0115 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-07-08 |
0.0115 USDT |
58,914,040.7535 YOU |
0.0114 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2020-07-07 |
0.0114 USDT |
66,340,368.3161 YOU |
0.0116 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-07-06 |
0.0112 USDT |
75,682,138.8198 YOU |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-07-05 |
0.0113 USDT |
70,770,378.8570 YOU |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2020-07-04 |
0.0115 USDT |
76,274,922.3058 YOU |
0.0116 USDT |
0.0110 USDT |
0.0122 USDT |
0.0115 USDT |
| 2020-07-03 |
0.0111 USDT |
46,279,196.5273 YOU |
0.0116 USDT |
0.0107 USDT |
0.0123 USDT |
0.0115 USDT |