Crypto exchange OKEx

Market YOU COIN (YOU) / Tether (USDT)

Identifier on OKEx: YOU-USDT
123...2526
Date Price Volume Open Low High Close
2021-10-24 0.0048 USDT 44,578,523.5933 YOU 0.0048 USDT 0.0047 USDT 0.0051 USDT 0.0048 USDT
2021-10-23 0.0048 USDT 84,924,733.7714 YOU 0.0047 USDT 0.0046 USDT 0.0054 USDT 0.0048 USDT
2021-10-22 0.0048 USDT 40,725,005.0948 YOU 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2021-10-21 0.0048 USDT 69,515,327.3887 YOU 0.0048 USDT 0.0047 USDT 0.0056 USDT 0.0048 USDT
2021-10-20 0.0048 USDT 59,556,262.0902 YOU 0.0047 USDT 0.0046 USDT 0.0050 USDT 0.0048 USDT
2021-10-19 0.0048 USDT 54,542,630.3253 YOU 0.0048 USDT 0.0046 USDT 0.0049 USDT 0.0047 USDT
2021-10-18 0.0050 USDT 79,705,100.2395 YOU 0.0052 USDT 0.0047 USDT 0.0054 USDT 0.0048 USDT
2021-10-17 0.0053 USDT 89,580,291.4457 YOU 0.0053 USDT 0.0049 USDT 0.0060 USDT 0.0052 USDT
2021-10-16 0.0050 USDT 111,447,102.4329 YOU 0.0047 USDT 0.0046 USDT 0.0063 USDT 0.0053 USDT
2021-10-15 0.0048 USDT 57,163,585.1434 YOU 0.0048 USDT 0.0044 USDT 0.0050 USDT 0.0047 USDT
2021-10-14 0.0047 USDT 67,048,327.8213 YOU 0.0046 USDT 0.0042 USDT 0.0053 USDT 0.0048 USDT
2021-10-13 0.0048 USDT 36,202,568.4158 YOU 0.0050 USDT 0.0045 USDT 0.0050 USDT 0.0046 USDT
2021-10-12 0.0050 USDT 37,470,640.1023 YOU 0.0051 USDT 0.0046 USDT 0.0051 USDT 0.0050 USDT
2021-10-11 0.0055 USDT 52,569,162.3696 YOU 0.0059 USDT 0.0047 USDT 0.0059 USDT 0.0051 USDT
2021-10-10 0.0050 USDT 186,412,099.3351 YOU 0.0042 USDT 0.0042 USDT 0.0064 USDT 0.0059 USDT
2021-10-09 0.0042 USDT 30,323,747.2631 YOU 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2021-10-08 0.0040 USDT 40,056,635.0004 YOU 0.0039 USDT 0.0039 USDT 0.0042 USDT 0.0041 USDT
2021-10-07 0.0039 USDT 45,541,633.5064 YOU 0.0039 USDT 0.0033 USDT 0.0040 USDT 0.0039 USDT
2021-10-06 0.0039 USDT 54,233,144.4718 YOU 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2021-10-05 0.0039 USDT 38,469,769.6161 YOU 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2021-10-04 0.0038 USDT 40,329,116.9070 YOU 0.0038 USDT 0.0036 USDT 0.0041 USDT 0.0039 USDT
2021-10-03 0.0038 USDT 45,310,014.4337 YOU 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0038 USDT
2021-10-02 0.0037 USDT 32,786,201.2871 YOU 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2021-10-01 0.0037 USDT 54,104,954.9216 YOU 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2021-09-30 0.0037 USDT 54,074,048.3357 YOU 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2021-09-29 0.0036 USDT 41,269,495.2109 YOU 0.0035 USDT 0.0035 USDT 0.0039 USDT 0.0038 USDT
2021-09-28 0.0036 USDT 68,305,861.3037 YOU 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2021-09-27 0.0036 USDT 63,929,605.4596 YOU 0.0036 USDT 0.0033 USDT 0.0039 USDT 0.0036 USDT
2021-09-26 0.0038 USDT 55,675,087.7206 YOU 0.0039 USDT 0.0034 USDT 0.0041 USDT 0.0036 USDT
2021-09-25 0.0039 USDT 48,327,045.6628 YOU 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2021-09-24 0.0041 USDT 51,033,009.4076 YOU 0.0044 USDT 0.0038 USDT 0.0044 USDT 0.0039 USDT
2021-09-23 0.0043 USDT 43,150,316.9625 YOU 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0044 USDT
2021-09-22 0.0042 USDT 41,965,526.9245 YOU 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0042 USDT
2021-09-21 0.0042 USDT 37,142,368.5171 YOU 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2021-09-20 0.0043 USDT 40,136,369.9956 YOU 0.0045 USDT 0.0040 USDT 0.0046 USDT 0.0042 USDT
2021-09-19 0.0044 USDT 30,528,252.9357 YOU 0.0043 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2021-09-18 0.0043 USDT 18,909,850.2957 YOU 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2021-09-17 0.0043 USDT 27,867,508.3224 YOU 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0044 USDT
2021-09-16 0.0043 USDT 27,464,442.2201 YOU 0.0043 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2021-09-15 0.0044 USDT 30,341,782.3269 YOU 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2021-09-14 0.0045 USDT 52,324,352.5979 YOU 0.0046 USDT 0.0038 USDT 0.0047 USDT 0.0045 USDT
2021-09-13 0.0045 USDT 77,157,731.2388 YOU 0.0045 USDT 0.0045 USDT 0.0053 USDT 0.0046 USDT
2021-09-12 0.0044 USDT 29,550,115.0979 YOU 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2021-09-11 0.0043 USDT 37,182,641.7264 YOU 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2021-09-10 0.0045 USDT 35,523,610.8583 YOU 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0044 USDT
2021-09-09 0.0047 USDT 52,620,307.4095 YOU 0.0048 USDT 0.0041 USDT 0.0049 USDT 0.0047 USDT
2021-09-08 0.0048 USDT 47,161,687.3912 YOU 0.0047 USDT 0.0046 USDT 0.0049 USDT 0.0048 USDT
2021-09-07 0.0050 USDT 43,630,702.3460 YOU 0.0054 USDT 0.0046 USDT 0.0054 USDT 0.0047 USDT
2021-09-06 0.0053 USDT 92,459,306.1138 YOU 0.0052 USDT 0.0052 USDT 0.0065 USDT 0.0054 USDT
2021-09-05 0.0053 USDT 53,192,192.7936 YOU 0.0054 USDT 0.0051 USDT 0.0058 USDT 0.0052 USDT
123...2526