Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
5.3298 USDT |
2,168,487.9029 |
5.5862 USDT |
4.9900 USDT |
5.7675 USDT |
5.0734 USDT |
| 2021-09-26 |
5.8709 USDT |
3,244,908.4978 |
6.1525 USDT |
4.6001 USDT |
6.1693 USDT |
5.5892 USDT |
| 2021-09-25 |
6.4942 USDT |
2,279,978.8286 |
6.8344 USDT |
6.0263 USDT |
7.4470 USDT |
6.1539 USDT |
| 2021-09-24 |
6.2961 USDT |
6,265,610.0223 |
5.7582 USDT |
5.7412 USDT |
8.3637 USDT |
6.8340 USDT |
| 2021-09-23 |
5.5276 USDT |
1,368,186.9091 |
5.2986 USDT |
5.2672 USDT |
5.8999 USDT |
5.7565 USDT |
| 2021-09-22 |
5.3541 USDT |
1,643,802.3342 |
5.4030 USDT |
4.7016 USDT |
5.4200 USDT |
5.3051 USDT |
| 2021-09-21 |
5.1910 USDT |
2,453,099.5836 |
4.9730 USDT |
4.5869 USDT |
5.4563 USDT |
5.4090 USDT |
| 2021-09-20 |
5.5119 USDT |
2,737,965.2460 |
6.0563 USDT |
4.2500 USDT |
6.3825 USDT |
4.9675 USDT |
| 2021-09-19 |
6.3462 USDT |
884,328.4574 |
6.6360 USDT |
5.9000 USDT |
6.6411 USDT |
6.0563 USDT |
| 2021-09-18 |
7.0380 USDT |
1,174,546.8792 |
7.4400 USDT |
6.4111 USDT |
7.4400 USDT |
6.6360 USDT |
| 2021-09-17 |
6.9251 USDT |
2,261,998.7496 |
6.4144 USDT |
6.3187 USDT |
7.4999 USDT |
7.4358 USDT |
| 2021-09-16 |
6.3310 USDT |
1,223,959.0466 |
6.2476 USDT |
5.9257 USDT |
6.4496 USDT |
6.4144 USDT |
| 2021-09-15 |
5.9472 USDT |
1,481,311.1792 |
5.6468 USDT |
5.6367 USDT |
6.3586 USDT |
6.2476 USDT |
| 2021-09-14 |
5.5610 USDT |
902,141.5805 |
5.4822 USDT |
5.3340 USDT |
5.7471 USDT |
5.6397 USDT |
| 2021-09-13 |
5.8856 USDT |
1,579,274.4736 |
6.2896 USDT |
5.1815 USDT |
6.3066 USDT |
5.4816 USDT |
| 2021-09-12 |
5.9057 USDT |
1,444,652.6419 |
5.5195 USDT |
5.3945 USDT |
6.5253 USDT |
6.2919 USDT |
| 2021-09-11 |
5.3375 USDT |
1,325,460.4471 |
5.1552 USDT |
4.9756 USDT |
5.5532 USDT |
5.5198 USDT |
| 2021-09-10 |
5.4800 USDT |
1,173,247.4552 |
5.8047 USDT |
4.7200 USDT |
5.8187 USDT |
5.1552 USDT |
| 2021-09-09 |
5.7792 USDT |
2,039,579.9712 |
5.7484 USDT |
5.2318 USDT |
6.3000 USDT |
5.8100 USDT |
| 2021-09-08 |
5.8899 USDT |
2,546,101.7308 |
6.0371 USDT |
4.9419 USDT |
6.4409 USDT |
5.7426 USDT |
| 2021-09-07 |
6.8650 USDT |
2,668,722.0503 |
7.6685 USDT |
4.6000 USDT |
7.7915 USDT |
6.0615 USDT |
| 2021-09-06 |
8.0339 USDT |
1,958,768.4726 |
8.3981 USDT |
6.6000 USDT |
8.5903 USDT |
7.6697 USDT |
| 2021-09-05 |
8.7407 USDT |
823,801.3457 |
9.0835 USDT |
8.1589 USDT |
9.0855 USDT |
8.3978 USDT |
| 2021-09-04 |
9.1126 USDT |
1,708,275.1614 |
9.1432 USDT |
8.1634 USDT |
9.6000 USDT |
9.0820 USDT |
| 2021-09-03 |
8.9102 USDT |
1,534,038.5822 |
8.6795 USDT |
8.6298 USDT |
9.6000 USDT |
9.1409 USDT |
| 2021-09-02 |
8.3490 USDT |
1,238,718.5871 |
8.0226 USDT |
7.9501 USDT |
9.0998 USDT |
8.6754 USDT |
| 2021-09-01 |
8.2939 USDT |
1,473,078.7312 |
8.5659 USDT |
7.7427 USDT |
8.5900 USDT |
8.0219 USDT |
| 2021-08-31 |
8.6017 USDT |
1,761,339.8223 |
8.6437 USDT |
8.1729 USDT |
9.2999 USDT |
8.5596 USDT |
| 2021-08-30 |
9.1024 USDT |
1,626,220.2656 |
9.5581 USDT |
8.3675 USDT |
9.6303 USDT |
8.6466 USDT |
| 2021-08-29 |
9.8380 USDT |
889,503.3232 |
10.1118 USDT |
9.3920 USDT |
10.2500 USDT |
9.5641 USDT |
| 2021-08-28 |
10.0296 USDT |
1,771,091.4131 |
9.9500 USDT |
9.5501 USDT |
11.0064 USDT |
10.1092 USDT |
| 2021-08-27 |
9.7200 USDT |
2,085,531.3665 |
9.4900 USDT |
9.1100 USDT |
10.5000 USDT |
9.9500 USDT |
| 2021-08-26 |
8.5670 USDT |
4,293,045.3814 |
7.6439 USDT |
7.6429 USDT |
10.7800 USDT |
9.4900 USDT |
| 2021-08-25 |
7.5189 USDT |
2,032,242.4754 |
7.3942 USDT |
7.2338 USDT |
7.9013 USDT |
7.6435 USDT |
| 2021-08-24 |
7.2447 USDT |
4,052,702.8011 |
7.0894 USDT |
6.5816 USDT |
8.6000 USDT |
7.4000 USDT |
| 2021-08-23 |
7.3105 USDT |
2,195,074.7065 |
7.5315 USDT |
6.5100 USDT |
7.9115 USDT |
7.0894 USDT |
| 2021-08-22 |
7.8406 USDT |
1,401,607.3870 |
8.1551 USDT |
7.4100 USDT |
8.3500 USDT |
7.5260 USDT |
| 2021-08-21 |
8.2175 USDT |
2,548,263.8104 |
8.2841 USDT |
7.6600 USDT |
8.6109 USDT |
8.1508 USDT |
| 2021-08-20 |
7.6523 USDT |
2,713,595.8525 |
7.0191 USDT |
6.9000 USDT |
8.7398 USDT |
8.2855 USDT |
| 2021-08-19 |
6.7373 USDT |
4,812,112.9770 |
6.4617 USDT |
5.3012 USDT |
7.6000 USDT |
7.0128 USDT |
| 2021-08-18 |
6.7958 USDT |
3,527,782.8382 |
7.1297 USDT |
5.9500 USDT |
7.3516 USDT |
6.4619 USDT |
| 2021-08-17 |
7.1442 USDT |
3,274,887.3227 |
7.1494 USDT |
6.8000 USDT |
7.6999 USDT |
7.1390 USDT |
| 2021-08-16 |
6.6972 USDT |
4,486,739.2885 |
6.2438 USDT |
5.8100 USDT |
7.9870 USDT |
7.1506 USDT |
| 2021-08-15 |
6.3661 USDT |
5,409,434.8501 |
6.4973 USDT |
5.3000 USDT |
7.0000 USDT |
6.2348 USDT |
| 2021-08-14 |
5.2251 USDT |
9,227,030.3877 |
3.9718 USDT |
3.9642 USDT |
9.0000 USDT |
6.4784 USDT |
| 2021-08-13 |
3.6065 USDT |
2,674,963.3560 |
3.2452 USDT |
3.1255 USDT |
4.0999 USDT |
3.9677 USDT |
| 2021-08-12 |
3.2125 USDT |
3,762,704.7197 |
3.1799 USDT |
2.9759 USDT |
3.9600 USDT |
3.2450 USDT |
| 2021-08-11 |
2.6947 USDT |
5,119,550.6556 |
2.2100 USDT |
2.1388 USDT |
3.5200 USDT |
3.1793 USDT |
| 2021-08-10 |
2.1931 USDT |
1,929,686.7564 |
2.1764 USDT |
1.9659 USDT |
2.3497 USDT |
2.2098 USDT |
| 2021-08-09 |
2.1986 USDT |
1,381,797.5601 |
2.2204 USDT |
1.9656 USDT |
2.2267 USDT |
2.1767 USDT |