Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.3773 USDT |
17,792,795.5550 |
0.3739 USDT |
0.3478 USDT |
0.4079 USDT |
0.3533 USDT |
| 2023-02-18 |
0.3874 USDT |
21,327,241.4107 |
0.3826 USDT |
0.3602 USDT |
0.4282 USDT |
0.3738 USDT |
| 2023-02-17 |
0.3715 USDT |
45,073,222.3655 |
0.2878 USDT |
0.2863 USDT |
0.4200 USDT |
0.3827 USDT |
| 2023-02-16 |
0.3137 USDT |
9,924,143.0527 |
0.3193 USDT |
0.2869 USDT |
0.3265 USDT |
0.2878 USDT |
| 2023-02-15 |
0.2995 USDT |
5,392,414.2371 |
0.2913 USDT |
0.2847 USDT |
0.3203 USDT |
0.3197 USDT |
| 2023-02-14 |
0.2813 USDT |
3,989,425.9309 |
0.2773 USDT |
0.2700 USDT |
0.2924 USDT |
0.2909 USDT |
| 2023-02-13 |
0.2759 USDT |
5,701,731.3959 |
0.2837 USDT |
0.2646 USDT |
0.2886 USDT |
0.2775 USDT |
| 2023-02-12 |
0.2915 USDT |
4,379,293.5832 |
0.2967 USDT |
0.2776 USDT |
0.2995 USDT |
0.2837 USDT |
| 2023-02-11 |
0.2898 USDT |
2,981,921.7224 |
0.2793 USDT |
0.2772 USDT |
0.2997 USDT |
0.2967 USDT |
| 2023-02-10 |
0.2790 USDT |
6,593,288.9027 |
0.2774 USDT |
0.2722 USDT |
0.2864 USDT |
0.2792 USDT |
| 2023-02-09 |
0.3025 USDT |
10,216,227.0729 |
0.3326 USDT |
0.2658 USDT |
0.3360 USDT |
0.2773 USDT |
| 2023-02-08 |
0.3389 USDT |
9,106,957.3268 |
0.3610 USDT |
0.3134 USDT |
0.3647 USDT |
0.3324 USDT |
| 2023-02-07 |
0.3408 USDT |
22,227,835.4277 |
0.3011 USDT |
0.3006 USDT |
0.3763 USDT |
0.3611 USDT |
| 2023-02-06 |
0.3006 USDT |
5,927,320.0897 |
0.2927 USDT |
0.2837 USDT |
0.3163 USDT |
0.3011 USDT |
| 2023-02-05 |
0.3018 USDT |
5,972,206.8738 |
0.3115 USDT |
0.2860 USDT |
0.3161 USDT |
0.2928 USDT |
| 2023-02-04 |
0.3165 USDT |
5,616,610.1051 |
0.3224 USDT |
0.3100 USDT |
0.3245 USDT |
0.3117 USDT |
| 2023-02-03 |
0.3131 USDT |
8,637,745.2410 |
0.3100 USDT |
0.3034 USDT |
0.3315 USDT |
0.3220 USDT |
| 2023-02-02 |
0.3216 USDT |
13,242,654.5545 |
0.3107 USDT |
0.3055 USDT |
0.3344 USDT |
0.3099 USDT |
| 2023-02-01 |
0.2994 USDT |
12,222,846.2885 |
0.3052 USDT |
0.2810 USDT |
0.3145 USDT |
0.3106 USDT |
| 2023-01-31 |
0.3046 USDT |
12,244,352.4396 |
0.3051 USDT |
0.2942 USDT |
0.3207 USDT |
0.3051 USDT |
| 2023-01-30 |
0.3343 USDT |
31,095,252.3750 |
0.3227 USDT |
0.2940 USDT |
0.3750 USDT |
0.3049 USDT |
| 2023-01-29 |
0.3119 USDT |
22,224,365.9239 |
0.2767 USDT |
0.2725 USDT |
0.3488 USDT |
0.3226 USDT |
| 2023-01-28 |
0.2897 USDT |
12,208,378.4198 |
0.2807 USDT |
0.2735 USDT |
0.3075 USDT |
0.2766 USDT |
| 2023-01-27 |
0.2749 USDT |
12,163,245.9998 |
0.2692 USDT |
0.2553 USDT |
0.2950 USDT |
0.2806 USDT |
| 2023-01-26 |
0.2684 USDT |
14,089,475.4141 |
0.2555 USDT |
0.2529 USDT |
0.2850 USDT |
0.2689 USDT |
| 2023-01-25 |
0.2462 USDT |
11,082,561.9786 |
0.2436 USDT |
0.2346 USDT |
0.2622 USDT |
0.2550 USDT |
| 2023-01-24 |
0.2655 USDT |
9,516,251.6095 |
0.2755 USDT |
0.2377 USDT |
0.2817 USDT |
0.2443 USDT |
| 2023-01-23 |
0.2865 USDT |
24,900,386.4881 |
0.2614 USDT |
0.2608 USDT |
0.3096 USDT |
0.2752 USDT |
| 2023-01-22 |
0.2468 USDT |
9,917,237.3546 |
0.2361 USDT |
0.2345 USDT |
0.2656 USDT |
0.2614 USDT |
| 2023-01-21 |
0.2460 USDT |
8,773,380.4139 |
0.2425 USDT |
0.2344 USDT |
0.2559 USDT |
0.2361 USDT |
| 2023-01-20 |
0.2294 USDT |
12,209,592.3435 |
0.2191 USDT |
0.2141 USDT |
0.2500 USDT |
0.2426 USDT |
| 2023-01-19 |
0.2155 USDT |
6,134,642.7758 |
0.2122 USDT |
0.2096 USDT |
0.2214 USDT |
0.2190 USDT |
| 2023-01-18 |
0.2295 USDT |
9,384,667.0738 |
0.2366 USDT |
0.2112 USDT |
0.2439 USDT |
0.2120 USDT |
| 2023-01-17 |
0.2453 USDT |
8,530,403.4408 |
0.2439 USDT |
0.2348 USDT |
0.2559 USDT |
0.2364 USDT |
| 2023-01-16 |
0.2510 USDT |
9,553,375.9309 |
0.2544 USDT |
0.2358 USDT |
0.2702 USDT |
0.2440 USDT |
| 2023-01-15 |
0.2426 USDT |
17,701,236.5953 |
0.2329 USDT |
0.2203 USDT |
0.2793 USDT |
0.2546 USDT |
| 2023-01-14 |
0.2329 USDT |
15,236,274.9223 |
0.2262 USDT |
0.2150 USDT |
0.2485 USDT |
0.2328 USDT |
| 2023-01-13 |
0.2160 USDT |
11,865,044.9901 |
0.2071 USDT |
0.2029 USDT |
0.2302 USDT |
0.2262 USDT |
| 2023-01-12 |
0.2030 USDT |
5,431,110.8579 |
0.2045 USDT |
0.1937 USDT |
0.2110 USDT |
0.2068 USDT |
| 2023-01-11 |
0.2033 USDT |
8,027,511.9182 |
0.2080 USDT |
0.1952 USDT |
0.2124 USDT |
0.2043 USDT |
| 2023-01-10 |
0.2061 USDT |
13,010,658.1414 |
0.1930 USDT |
0.1885 USDT |
0.2236 USDT |
0.2078 USDT |
| 2023-01-09 |
0.1971 USDT |
10,129,728.5714 |
0.1905 USDT |
0.1876 USDT |
0.2109 USDT |
0.1929 USDT |
| 2023-01-08 |
0.1822 USDT |
5,785,232.6522 |
0.1799 USDT |
0.1763 USDT |
0.1928 USDT |
0.1905 USDT |
| 2023-01-07 |
0.1858 USDT |
15,419,164.4248 |
0.1751 USDT |
0.1747 USDT |
0.1966 USDT |
0.1799 USDT |
| 2023-01-06 |
0.1708 USDT |
2,903,218.1614 |
0.1743 USDT |
0.1674 USDT |
0.1753 USDT |
0.1752 USDT |
| 2023-01-05 |
0.1746 USDT |
2,731,709.7628 |
0.1773 USDT |
0.1702 USDT |
0.1807 USDT |
0.1744 USDT |
| 2023-01-04 |
0.1784 USDT |
6,325,785.1684 |
0.1655 USDT |
0.1654 USDT |
0.1890 USDT |
0.1772 USDT |
| 2023-01-03 |
0.1668 USDT |
1,538,159.4911 |
0.1689 USDT |
0.1640 USDT |
0.1695 USDT |
0.1654 USDT |
| 2023-01-02 |
0.1667 USDT |
3,208,235.8280 |
0.1651 USDT |
0.1615 USDT |
0.1715 USDT |
0.1687 USDT |
| 2023-01-01 |
0.1635 USDT |
1,298,274.0044 |
0.1625 USDT |
0.1611 USDT |
0.1660 USDT |
0.1649 USDT |