Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.4078 USDT |
33,456,429.7314 |
0.4054 USDT |
0.3833 USDT |
0.4304 USDT |
0.4121 USDT |
| 2023-12-05 |
0.3866 USDT |
31,256,134.6922 |
0.3676 USDT |
0.3601 USDT |
0.4199 USDT |
0.4052 USDT |
| 2023-12-04 |
0.3763 USDT |
21,957,957.1875 |
0.3800 USDT |
0.3366 USDT |
0.4050 USDT |
0.3676 USDT |
| 2023-12-03 |
0.3830 USDT |
6,827,265.4221 |
0.3912 USDT |
0.3720 USDT |
0.3982 USDT |
0.3794 USDT |
| 2023-12-02 |
0.3893 USDT |
7,192,002.3945 |
0.3849 USDT |
0.3826 USDT |
0.3972 USDT |
0.3910 USDT |
| 2023-12-01 |
0.3806 USDT |
8,255,430.8645 |
0.3834 USDT |
0.3708 USDT |
0.3986 USDT |
0.3849 USDT |
| 2023-11-30 |
0.3765 USDT |
7,311,403.2307 |
0.3785 USDT |
0.3682 USDT |
0.3861 USDT |
0.3832 USDT |
| 2023-11-29 |
0.3750 USDT |
9,291,047.6475 |
0.3756 USDT |
0.3634 USDT |
0.3829 USDT |
0.3786 USDT |
| 2023-11-28 |
0.3649 USDT |
9,030,492.0210 |
0.3632 USDT |
0.3536 USDT |
0.3776 USDT |
0.3756 USDT |
| 2023-11-27 |
0.3665 USDT |
11,975,674.5488 |
0.3798 USDT |
0.3516 USDT |
0.3887 USDT |
0.3633 USDT |
| 2023-11-26 |
0.3904 USDT |
14,676,550.3217 |
0.3920 USDT |
0.3680 USDT |
0.4042 USDT |
0.3794 USDT |
| 2023-11-25 |
0.3905 USDT |
14,172,520.7864 |
0.3703 USDT |
0.3658 USDT |
0.4010 USDT |
0.3920 USDT |
| 2023-11-24 |
0.3688 USDT |
11,665,000.9770 |
0.3540 USDT |
0.3527 USDT |
0.3780 USDT |
0.3706 USDT |
| 2023-11-23 |
0.3560 USDT |
8,016,162.7808 |
0.3584 USDT |
0.3455 USDT |
0.3643 USDT |
0.3542 USDT |
| 2023-11-22 |
0.3509 USDT |
11,290,154.5534 |
0.3349 USDT |
0.3320 USDT |
0.3655 USDT |
0.3584 USDT |
| 2023-11-21 |
0.3697 USDT |
19,760,485.8696 |
0.3851 USDT |
0.3325 USDT |
0.4020 USDT |
0.3348 USDT |
| 2023-11-20 |
0.3884 USDT |
12,370,546.9089 |
0.3953 USDT |
0.3732 USDT |
0.4007 USDT |
0.3854 USDT |
| 2023-11-19 |
0.3730 USDT |
15,319,848.3657 |
0.3583 USDT |
0.3463 USDT |
0.3993 USDT |
0.3953 USDT |
| 2023-11-18 |
0.3581 USDT |
13,249,775.6010 |
0.3846 USDT |
0.3398 USDT |
0.3846 USDT |
0.3586 USDT |
| 2023-11-17 |
0.3907 USDT |
18,439,476.5844 |
0.3849 USDT |
0.3601 USDT |
0.4173 USDT |
0.3848 USDT |
| 2023-11-16 |
0.4019 USDT |
14,815,801.6488 |
0.4265 USDT |
0.3715 USDT |
0.4350 USDT |
0.3852 USDT |
| 2023-11-15 |
0.4191 USDT |
16,213,262.7873 |
0.4113 USDT |
0.4040 USDT |
0.4341 USDT |
0.4265 USDT |
| 2023-11-14 |
0.4060 USDT |
30,389,854.5379 |
0.3802 USDT |
0.3655 USDT |
0.4340 USDT |
0.4111 USDT |
| 2023-11-13 |
0.4051 USDT |
20,264,982.1393 |
0.4283 USDT |
0.3700 USDT |
0.4437 USDT |
0.3798 USDT |
| 2023-11-12 |
0.4245 USDT |
33,003,557.4594 |
0.4148 USDT |
0.3871 USDT |
0.4551 USDT |
0.4281 USDT |
| 2023-11-11 |
0.4020 USDT |
58,316,106.0545 |
0.3619 USDT |
0.3586 USDT |
0.4380 USDT |
0.4148 USDT |
| 2023-11-10 |
0.3516 USDT |
24,366,451.2486 |
0.3437 USDT |
0.3331 USDT |
0.3679 USDT |
0.3621 USDT |
| 2023-11-09 |
0.3601 USDT |
52,000,771.4598 |
0.3876 USDT |
0.2920 USDT |
0.3955 USDT |
0.3437 USDT |
| 2023-11-08 |
0.3822 USDT |
36,684,567.3767 |
0.3731 USDT |
0.3564 USDT |
0.4058 USDT |
0.3869 USDT |
| 2023-11-07 |
0.3516 USDT |
48,435,913.0622 |
0.3442 USDT |
0.3265 USDT |
0.3766 USDT |
0.3735 USDT |
| 2023-11-06 |
0.3222 USDT |
42,688,289.0630 |
0.2916 USDT |
0.2834 USDT |
0.3544 USDT |
0.3450 USDT |
| 2023-11-05 |
0.2853 USDT |
10,278,847.1411 |
0.2873 USDT |
0.2733 USDT |
0.2953 USDT |
0.2913 USDT |
| 2023-11-04 |
0.2874 USDT |
15,086,428.3855 |
0.2795 USDT |
0.2780 USDT |
0.2992 USDT |
0.2872 USDT |
| 2023-11-03 |
0.2698 USDT |
11,995,711.8833 |
0.2705 USDT |
0.2578 USDT |
0.2804 USDT |
0.2793 USDT |
| 2023-11-02 |
0.2713 USDT |
12,137,942.8237 |
0.2758 USDT |
0.2581 USDT |
0.2811 USDT |
0.2706 USDT |
| 2023-11-01 |
0.2661 USDT |
11,027,705.7584 |
0.2719 USDT |
0.2561 USDT |
0.2765 USDT |
0.2757 USDT |
| 2023-10-31 |
0.2727 USDT |
11,289,627.2570 |
0.2802 USDT |
0.2580 USDT |
0.2864 USDT |
0.2719 USDT |
| 2023-10-30 |
0.2867 USDT |
12,985,053.6550 |
0.2922 USDT |
0.2763 USDT |
0.2941 USDT |
0.2800 USDT |
| 2023-10-29 |
0.2883 USDT |
15,750,376.8034 |
0.2841 USDT |
0.2757 USDT |
0.2999 USDT |
0.2921 USDT |
| 2023-10-28 |
0.2810 USDT |
10,241,516.3295 |
0.2687 USDT |
0.2684 USDT |
0.2900 USDT |
0.2841 USDT |
| 2023-10-27 |
0.2708 USDT |
12,446,376.2359 |
0.2775 USDT |
0.2618 USDT |
0.2790 USDT |
0.2687 USDT |
| 2023-10-26 |
0.2848 USDT |
33,016,240.4556 |
0.2862 USDT |
0.2618 USDT |
0.3083 USDT |
0.2776 USDT |
| 2023-10-25 |
0.2795 USDT |
31,107,953.4671 |
0.2831 USDT |
0.2656 USDT |
0.2958 USDT |
0.2862 USDT |
| 2023-10-24 |
0.2707 USDT |
61,359,249.8085 |
0.2472 USDT |
0.2448 USDT |
0.2925 USDT |
0.2832 USDT |
| 2023-10-23 |
0.2389 USDT |
19,878,576.7195 |
0.2348 USDT |
0.2320 USDT |
0.2478 USDT |
0.2471 USDT |
| 2023-10-22 |
0.2309 USDT |
20,177,364.2892 |
0.2289 USDT |
0.2248 USDT |
0.2385 USDT |
0.2350 USDT |
| 2023-10-21 |
0.2278 USDT |
9,055,071.8019 |
0.2248 USDT |
0.2226 USDT |
0.2335 USDT |
0.2288 USDT |
| 2023-10-20 |
0.2238 USDT |
7,927,539.8313 |
0.2186 USDT |
0.2160 USDT |
0.2285 USDT |
0.2247 USDT |
| 2023-10-19 |
0.2195 USDT |
7,860,852.5917 |
0.2216 USDT |
0.2143 USDT |
0.2248 USDT |
0.2187 USDT |
| 2023-10-18 |
0.2267 USDT |
7,134,571.2802 |
0.2274 USDT |
0.2208 USDT |
0.2321 USDT |
0.2216 USDT |