Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.1842 USDT |
11,667,320.6636 |
0.1813 USDT |
0.1669 USDT |
0.1974 USDT |
0.1800 USDT |
| 2025-03-09 |
0.1893 USDT |
7,907,008.4100 |
0.2032 USDT |
0.1744 USDT |
0.2044 USDT |
0.1808 USDT |
| 2025-03-08 |
0.2068 USDT |
4,392,614.6176 |
0.2084 USDT |
0.2001 USDT |
0.2111 USDT |
0.2038 USDT |
| 2025-03-07 |
0.2088 USDT |
11,564,889.6690 |
0.2126 USDT |
0.1973 USDT |
0.2174 USDT |
0.2085 USDT |
| 2025-03-06 |
0.2206 USDT |
7,644,893.9106 |
0.2257 USDT |
0.2106 USDT |
0.2288 USDT |
0.2126 USDT |
| 2025-03-05 |
0.2214 USDT |
6,725,584.6747 |
0.2201 USDT |
0.2144 USDT |
0.2278 USDT |
0.2262 USDT |
| 2025-03-04 |
0.2191 USDT |
15,544,701.3440 |
0.2323 USDT |
0.2001 USDT |
0.2349 USDT |
0.2208 USDT |
| 2025-03-03 |
0.2629 USDT |
25,673,305.1918 |
0.2894 USDT |
0.2286 USDT |
0.2923 USDT |
0.2321 USDT |
| 2025-03-02 |
0.2799 USDT |
42,745,142.9574 |
0.2246 USDT |
0.2204 USDT |
0.3272 USDT |
0.2888 USDT |
| 2025-03-01 |
0.2255 USDT |
3,347,561.8476 |
0.2318 USDT |
0.2164 USDT |
0.2332 USDT |
0.2248 USDT |
| 2025-02-28 |
0.2199 USDT |
6,606,346.2742 |
0.2296 USDT |
0.2089 USDT |
0.2360 USDT |
0.2322 USDT |
| 2025-02-27 |
0.2300 USDT |
3,963,354.5716 |
0.2288 USDT |
0.2227 USDT |
0.2349 USDT |
0.2294 USDT |
| 2025-02-26 |
0.2262 USDT |
7,872,052.1475 |
0.2269 USDT |
0.2184 USDT |
0.2334 USDT |
0.2286 USDT |
| 2025-02-25 |
0.2135 USDT |
12,089,690.5469 |
0.2144 USDT |
0.1993 USDT |
0.2303 USDT |
0.2270 USDT |
| 2025-02-24 |
0.2304 USDT |
10,479,403.8041 |
0.2544 USDT |
0.2069 USDT |
0.2556 USDT |
0.2150 USDT |
| 2025-02-23 |
0.2585 USDT |
2,880,859.5723 |
0.2644 USDT |
0.2496 USDT |
0.2676 USDT |
0.2544 USDT |
| 2025-02-22 |
0.2587 USDT |
4,713,385.3299 |
0.2536 USDT |
0.2522 USDT |
0.2654 USDT |
0.2644 USDT |
| 2025-02-21 |
0.2680 USDT |
8,056,173.6582 |
0.2656 USDT |
0.2500 USDT |
0.2804 USDT |
0.2542 USDT |
| 2025-02-20 |
0.2564 USDT |
4,136,311.6181 |
0.2488 USDT |
0.2479 USDT |
0.2678 USDT |
0.2654 USDT |
| 2025-02-19 |
0.2446 USDT |
2,939,698.6034 |
0.2453 USDT |
0.2399 USDT |
0.2496 USDT |
0.2489 USDT |
| 2025-02-18 |
0.2414 USDT |
4,796,275.7735 |
0.2519 USDT |
0.2297 USDT |
0.2533 USDT |
0.2451 USDT |
| 2025-02-17 |
0.2544 USDT |
5,406,140.6514 |
0.2551 USDT |
0.2430 USDT |
0.2658 USDT |
0.2513 USDT |
| 2025-02-16 |
0.2586 USDT |
3,582,947.6049 |
0.2576 USDT |
0.2512 USDT |
0.2672 USDT |
0.2551 USDT |
| 2025-02-15 |
0.2646 USDT |
3,714,074.8166 |
0.2665 USDT |
0.2562 USDT |
0.2733 USDT |
0.2584 USDT |
| 2025-02-14 |
0.2672 USDT |
10,585,101.3533 |
0.2537 USDT |
0.2488 USDT |
0.2874 USDT |
0.2665 USDT |
| 2025-02-13 |
0.2553 USDT |
4,257,437.1118 |
0.2616 USDT |
0.2477 USDT |
0.2658 USDT |
0.2535 USDT |
| 2025-02-12 |
0.2462 USDT |
6,932,473.9272 |
0.2408 USDT |
0.2317 USDT |
0.2641 USDT |
0.2609 USDT |
| 2025-02-11 |
0.2485 USDT |
7,251,716.6066 |
0.2427 USDT |
0.2346 USDT |
0.2592 USDT |
0.2413 USDT |
| 2025-02-10 |
0.2364 USDT |
5,863,985.9103 |
0.2328 USDT |
0.2235 USDT |
0.2450 USDT |
0.2429 USDT |
| 2025-02-09 |
0.2333 USDT |
5,601,277.5072 |
0.2330 USDT |
0.2185 USDT |
0.2427 USDT |
0.2330 USDT |
| 2025-02-08 |
0.2248 USDT |
5,524,237.0135 |
0.2160 USDT |
0.2134 USDT |
0.2362 USDT |
0.2331 USDT |
| 2025-02-07 |
0.2213 USDT |
6,108,841.3142 |
0.2157 USDT |
0.2078 USDT |
0.2335 USDT |
0.2167 USDT |
| 2025-02-06 |
0.2228 USDT |
4,652,096.8277 |
0.2295 USDT |
0.2130 USDT |
0.2352 USDT |
0.2159 USDT |
| 2025-02-05 |
0.2326 USDT |
5,397,199.8263 |
0.2324 USDT |
0.2244 USDT |
0.2397 USDT |
0.2296 USDT |
| 2025-02-04 |
0.2338 USDT |
12,818,216.9082 |
0.2516 USDT |
0.2223 USDT |
0.2543 USDT |
0.2324 USDT |
| 2025-02-03 |
0.2154 USDT |
31,699,874.8186 |
0.2496 USDT |
0.1792 USDT |
0.2570 USDT |
0.2518 USDT |
| 2025-02-02 |
0.2646 USDT |
11,593,849.0437 |
0.2964 USDT |
0.2322 USDT |
0.3075 USDT |
0.2495 USDT |
| 2025-02-01 |
0.3197 USDT |
4,658,044.9886 |
0.3335 USDT |
0.2934 USDT |
0.3407 USDT |
0.2967 USDT |
| 2025-01-31 |
0.3373 USDT |
5,694,842.8548 |
0.3299 USDT |
0.3227 USDT |
0.3503 USDT |
0.3334 USDT |
| 2025-01-30 |
0.3254 USDT |
3,248,476.5214 |
0.3122 USDT |
0.3081 USDT |
0.3338 USDT |
0.3290 USDT |
| 2025-01-29 |
0.3077 USDT |
7,990,694.3890 |
0.2993 USDT |
0.2987 USDT |
0.3261 USDT |
0.3119 USDT |
| 2025-01-28 |
0.3174 USDT |
3,320,552.9039 |
0.3310 USDT |
0.2969 USDT |
0.3351 USDT |
0.2994 USDT |
| 2025-01-27 |
0.3163 USDT |
10,729,791.9519 |
0.3367 USDT |
0.2977 USDT |
0.3394 USDT |
0.3308 USDT |
| 2025-01-26 |
0.3504 USDT |
1,968,068.8683 |
0.3513 USDT |
0.3360 USDT |
0.3590 USDT |
0.3366 USDT |
| 2025-01-25 |
0.3480 USDT |
2,044,326.3954 |
0.3435 USDT |
0.3361 USDT |
0.3596 USDT |
0.3509 USDT |
| 2025-01-24 |
0.3527 USDT |
3,560,991.8741 |
0.3565 USDT |
0.3367 USDT |
0.3657 USDT |
0.3437 USDT |
| 2025-01-23 |
0.3466 USDT |
9,923,645.8974 |
0.3382 USDT |
0.3303 USDT |
0.3624 USDT |
0.3553 USDT |
| 2025-01-22 |
0.3542 USDT |
5,232,272.3425 |
0.3685 USDT |
0.3369 USDT |
0.3730 USDT |
0.3386 USDT |
| 2025-01-21 |
0.3597 USDT |
5,919,371.5185 |
0.3680 USDT |
0.3445 USDT |
0.3824 USDT |
0.3692 USDT |
| 2025-01-20 |
0.3799 USDT |
11,250,340.5192 |
0.3830 USDT |
0.3581 USDT |
0.4115 USDT |
0.3686 USDT |