Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.2689 USDT |
4,729,441.4400 |
0.2653 USDT |
0.2628 USDT |
0.2751 USDT |
0.2736 USDT |
| 2023-04-09 |
0.2690 USDT |
8,906,222.9985 |
0.2618 USDT |
0.2595 USDT |
0.2815 USDT |
0.2654 USDT |
| 2023-04-08 |
0.2599 USDT |
3,585,928.4730 |
0.2525 USDT |
0.2493 USDT |
0.2680 USDT |
0.2620 USDT |
| 2023-04-07 |
0.2569 USDT |
3,082,227.7350 |
0.2610 USDT |
0.2507 USDT |
0.2633 USDT |
0.2525 USDT |
| 2023-04-06 |
0.2683 USDT |
7,832,582.4853 |
0.2811 USDT |
0.2569 USDT |
0.2811 USDT |
0.2610 USDT |
| 2023-04-05 |
0.2686 USDT |
11,176,818.1252 |
0.2571 USDT |
0.2554 USDT |
0.2816 USDT |
0.2815 USDT |
| 2023-04-04 |
0.2524 USDT |
5,059,868.2026 |
0.2490 USDT |
0.2456 USDT |
0.2605 USDT |
0.2572 USDT |
| 2023-04-03 |
0.2511 USDT |
5,214,670.3295 |
0.2546 USDT |
0.2425 USDT |
0.2577 USDT |
0.2490 USDT |
| 2023-04-02 |
0.2586 USDT |
6,369,400.8779 |
0.2597 USDT |
0.2474 USDT |
0.2661 USDT |
0.2545 USDT |
| 2023-04-01 |
0.2598 USDT |
7,969,135.5966 |
0.2511 USDT |
0.2511 USDT |
0.2675 USDT |
0.2598 USDT |
| 2023-03-31 |
0.2465 USDT |
6,103,497.8134 |
0.2492 USDT |
0.2388 USDT |
0.2535 USDT |
0.2511 USDT |
| 2023-03-30 |
0.2555 USDT |
4,949,624.5422 |
0.2600 USDT |
0.2439 USDT |
0.2670 USDT |
0.2491 USDT |
| 2023-03-29 |
0.2564 USDT |
5,849,528.8531 |
0.2519 USDT |
0.2490 USDT |
0.2640 USDT |
0.2598 USDT |
| 2023-03-28 |
0.2461 USDT |
3,437,636.9157 |
0.2448 USDT |
0.2400 USDT |
0.2542 USDT |
0.2515 USDT |
| 2023-03-27 |
0.2513 USDT |
4,956,002.9840 |
0.2632 USDT |
0.2357 USDT |
0.2643 USDT |
0.2447 USDT |
| 2023-03-26 |
0.2605 USDT |
6,943,853.1384 |
0.2509 USDT |
0.2480 USDT |
0.2695 USDT |
0.2630 USDT |
| 2023-03-25 |
0.2521 USDT |
3,753,031.7930 |
0.2543 USDT |
0.2447 USDT |
0.2574 USDT |
0.2509 USDT |
| 2023-03-24 |
0.2627 USDT |
8,995,612.6689 |
0.2833 USDT |
0.2465 USDT |
0.2847 USDT |
0.2541 USDT |
| 2023-03-23 |
0.2805 USDT |
5,641,058.0100 |
0.2801 USDT |
0.2715 USDT |
0.2900 USDT |
0.2835 USDT |
| 2023-03-22 |
0.2929 USDT |
11,304,359.7530 |
0.2890 USDT |
0.2684 USDT |
0.3120 USDT |
0.2798 USDT |
| 2023-03-21 |
0.2824 USDT |
7,003,475.9627 |
0.2801 USDT |
0.2684 USDT |
0.2917 USDT |
0.2888 USDT |
| 2023-03-20 |
0.2978 USDT |
11,279,307.7133 |
0.3151 USDT |
0.2764 USDT |
0.3180 USDT |
0.2804 USDT |
| 2023-03-19 |
0.3273 USDT |
20,426,081.2540 |
0.3264 USDT |
0.3104 USDT |
0.3520 USDT |
0.3151 USDT |
| 2023-03-18 |
0.3170 USDT |
34,183,186.5824 |
0.2624 USDT |
0.2584 USDT |
0.3594 USDT |
0.3260 USDT |
| 2023-03-17 |
0.2521 USDT |
6,580,285.2626 |
0.2439 USDT |
0.2407 USDT |
0.2638 USDT |
0.2627 USDT |
| 2023-03-16 |
0.2377 USDT |
10,213,526.2039 |
0.2350 USDT |
0.2260 USDT |
0.2459 USDT |
0.2440 USDT |
| 2023-03-15 |
0.2595 USDT |
11,870,363.4323 |
0.2778 USDT |
0.2323 USDT |
0.2868 USDT |
0.2351 USDT |
| 2023-03-14 |
0.2719 USDT |
11,211,226.4156 |
0.2634 USDT |
0.2529 USDT |
0.2961 USDT |
0.2780 USDT |
| 2023-03-13 |
0.2482 USDT |
9,616,028.0301 |
0.2411 USDT |
0.2323 USDT |
0.2710 USDT |
0.2636 USDT |
| 2023-03-12 |
0.2257 USDT |
4,006,020.0233 |
0.2209 USDT |
0.2153 USDT |
0.2412 USDT |
0.2412 USDT |
| 2023-03-11 |
0.2208 USDT |
6,520,817.9799 |
0.2241 USDT |
0.2106 USDT |
0.2350 USDT |
0.2210 USDT |
| 2023-03-10 |
0.2172 USDT |
7,534,154.8903 |
0.2272 USDT |
0.2030 USDT |
0.2273 USDT |
0.2240 USDT |
| 2023-03-09 |
0.2396 USDT |
6,095,927.5757 |
0.2402 USDT |
0.2220 USDT |
0.2537 USDT |
0.2271 USDT |
| 2023-03-08 |
0.2523 USDT |
4,564,589.4545 |
0.2647 USDT |
0.2380 USDT |
0.2663 USDT |
0.2402 USDT |
| 2023-03-07 |
0.2723 USDT |
4,123,341.0106 |
0.2764 USDT |
0.2584 USDT |
0.2854 USDT |
0.2647 USDT |
| 2023-03-06 |
0.2733 USDT |
4,174,369.5797 |
0.2683 USDT |
0.2611 USDT |
0.2821 USDT |
0.2764 USDT |
| 2023-03-05 |
0.2703 USDT |
3,270,038.0705 |
0.2655 USDT |
0.2629 USDT |
0.2752 USDT |
0.2683 USDT |
| 2023-03-04 |
0.2690 USDT |
4,030,804.2410 |
0.2760 USDT |
0.2553 USDT |
0.2787 USDT |
0.2657 USDT |
| 2023-03-03 |
0.2812 USDT |
6,124,830.4312 |
0.3097 USDT |
0.2658 USDT |
0.3097 USDT |
0.2761 USDT |
| 2023-03-02 |
0.3113 USDT |
3,282,984.7987 |
0.3275 USDT |
0.3018 USDT |
0.3284 USDT |
0.3103 USDT |
| 2023-03-01 |
0.3207 USDT |
4,750,771.8974 |
0.3018 USDT |
0.3008 USDT |
0.3316 USDT |
0.3273 USDT |
| 2023-02-28 |
0.3101 USDT |
3,805,829.3270 |
0.3161 USDT |
0.3010 USDT |
0.3184 USDT |
0.3014 USDT |
| 2023-02-27 |
0.3188 USDT |
3,645,450.9406 |
0.3210 USDT |
0.3059 USDT |
0.3301 USDT |
0.3166 USDT |
| 2023-02-26 |
0.3153 USDT |
3,437,422.1376 |
0.3112 USDT |
0.3084 USDT |
0.3260 USDT |
0.3209 USDT |
| 2023-02-25 |
0.3099 USDT |
6,436,670.3229 |
0.3192 USDT |
0.2958 USDT |
0.3211 USDT |
0.3113 USDT |
| 2023-02-24 |
0.3394 USDT |
10,742,003.2295 |
0.3419 USDT |
0.3145 USDT |
0.3587 USDT |
0.3191 USDT |
| 2023-02-23 |
0.3383 USDT |
7,507,057.3769 |
0.3398 USDT |
0.3219 USDT |
0.3495 USDT |
0.3419 USDT |
| 2023-02-22 |
0.3420 USDT |
9,062,381.9652 |
0.3567 USDT |
0.3254 USDT |
0.3654 USDT |
0.3399 USDT |
| 2023-02-21 |
0.3673 USDT |
13,256,531.3556 |
0.3825 USDT |
0.3469 USDT |
0.3880 USDT |
0.3566 USDT |
| 2023-02-20 |
0.3646 USDT |
14,678,095.7707 |
0.3533 USDT |
0.3440 USDT |
0.3860 USDT |
0.3824 USDT |