Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
2.2383 USDT |
1,454,941.2879 |
2.2559 USDT |
2.1914 USDT |
2.4613 USDT |
2.2207 USDT |
| 2021-08-07 |
2.3312 USDT |
1,673,782.9864 |
2.4071 USDT |
2.1880 USDT |
2.5377 USDT |
2.2553 USDT |
| 2021-08-06 |
2.3378 USDT |
1,816,416.0458 |
2.2736 USDT |
2.1011 USDT |
2.6000 USDT |
2.4020 USDT |
| 2021-08-05 |
2.2725 USDT |
1,725,048.3965 |
2.2708 USDT |
1.9550 USDT |
2.4112 USDT |
2.2742 USDT |
| 2021-08-04 |
2.2005 USDT |
2,711,622.2099 |
2.1094 USDT |
1.7300 USDT |
2.3890 USDT |
2.2916 USDT |
| 2021-08-03 |
2.2752 USDT |
1,661,286.9600 |
2.4471 USDT |
2.0500 USDT |
2.4993 USDT |
2.1032 USDT |
| 2021-08-02 |
2.4781 USDT |
2,028,565.6000 |
2.5093 USDT |
2.2500 USDT |
2.6879 USDT |
2.4469 USDT |
| 2021-08-01 |
2.6712 USDT |
3,474,076.7691 |
2.8330 USDT |
2.2100 USDT |
2.8500 USDT |
2.5094 USDT |
| 2021-07-31 |
2.5537 USDT |
5,485,136.5166 |
2.2746 USDT |
2.2746 USDT |
3.1901 USDT |
2.8328 USDT |
| 2021-07-30 |
1.8964 USDT |
5,618,595.0641 |
1.5183 USDT |
1.4900 USDT |
2.5200 USDT |
2.2744 USDT |
| 2021-07-29 |
1.6272 USDT |
6,565,333.9497 |
1.7362 USDT |
0.8950 USDT |
1.8080 USDT |
1.5181 USDT |
| 2021-07-28 |
1.1167 USDT |
786,247.2517 |
0.5000 USDT |
0.5000 USDT |
2.6000 USDT |
1.7334 USDT |