Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
0.5430 USDC |
36,710.3443 YGG |
0.5623 USDC |
0.5037 USDC |
0.5658 USDC |
0.5096 USDC |
| 2024-10-22 |
0.5480 USDC |
133,769.3959 YGG |
0.5313 USDC |
0.5200 USDC |
0.5763 USDC |
0.5636 USDC |
| 2024-10-21 |
0.5418 USDC |
33,332.2772 YGG |
0.5643 USDC |
0.5234 USDC |
0.5643 USDC |
0.5301 USDC |
| 2024-10-20 |
0.5595 USDC |
153,466.0284 YGG |
0.5738 USDC |
0.5406 USDC |
0.5817 USDC |
0.5549 USDC |
| 2024-10-19 |
0.5490 USDC |
304,293.4541 YGG |
0.5105 USDC |
0.5088 USDC |
0.5772 USDC |
0.5746 USDC |
| 2024-10-18 |
0.4915 USDC |
12,166.2624 YGG |
0.4907 USDC |
0.4836 USDC |
0.5100 USDC |
0.5096 USDC |
| 2024-10-17 |
0.4804 USDC |
24,236.5015 YGG |
0.4862 USDC |
0.4647 USDC |
0.4914 USDC |
0.4828 USDC |
| 2024-10-16 |
0.4941 USDC |
55,691.5948 YGG |
0.5109 USDC |
0.4851 USDC |
0.5161 USDC |
0.4863 USDC |
| 2024-10-15 |
0.5160 USDC |
129,749.7606 YGG |
0.5167 USDC |
0.4849 USDC |
0.5286 USDC |
0.5219 USDC |
| 2024-10-14 |
0.5048 USDC |
216,286.8730 YGG |
0.4752 USDC |
0.4679 USDC |
0.5217 USDC |
0.5207 USDC |
| 2024-10-13 |
0.4675 USDC |
11,721.6788 YGG |
0.4779 USDC |
0.4550 USDC |
0.4821 USDC |
0.4736 USDC |
| 2024-10-12 |
0.4857 USDC |
9,406.6084 YGG |
0.4763 USDC |
0.4724 USDC |
0.4966 USDC |
0.4875 USDC |
| 2024-10-11 |
0.4628 USDC |
69,720.0520 YGG |
0.4460 USDC |
0.4435 USDC |
0.4845 USDC |
0.4797 USDC |
| 2024-10-10 |
0.4407 USDC |
22,478.5172 YGG |
0.4416 USDC |
0.4315 USDC |
0.4511 USDC |
0.4452 USDC |
| 2024-10-09 |
0.4546 USDC |
46,193.0310 YGG |
0.4734 USDC |
0.4410 USDC |
0.4740 USDC |
0.4413 USDC |
| 2024-10-08 |
0.4854 USDC |
33,436.8469 YGG |
0.4860 USDC |
0.4608 USDC |
0.5075 USDC |
0.4712 USDC |
| 2024-10-07 |
0.4916 USDC |
76,822.7610 YGG |
0.4634 USDC |
0.4634 USDC |
0.5067 USDC |
0.4845 USDC |
| 2024-10-06 |
0.4545 USDC |
20,095.2558 YGG |
0.4399 USDC |
0.4399 USDC |
0.4642 USDC |
0.4626 USDC |
| 2024-10-05 |
0.4430 USDC |
10,150.5814 YGG |
0.4493 USDC |
0.4358 USDC |
0.4498 USDC |
0.4408 USDC |
| 2024-10-04 |
0.4337 USDC |
25,480.8309 YGG |
0.4142 USDC |
0.4142 USDC |
0.4507 USDC |
0.4456 USDC |
| 2024-10-03 |
0.4173 USDC |
40,201.9317 YGG |
0.4302 USDC |
0.4018 USDC |
0.4351 USDC |
0.4115 USDC |
| 2024-10-02 |
0.4358 USDC |
70,269.6649 YGG |
0.4356 USDC |
0.4192 USDC |
0.4509 USDC |
0.4272 USDC |
| 2024-10-01 |
0.4618 USDC |
85,695.1016 YGG |
0.4859 USDC |
0.4232 USDC |
0.5125 USDC |
0.4327 USDC |
| 2024-09-30 |
0.5024 USDC |
32,956.9576 YGG |
0.5165 USDC |
0.4723 USDC |
0.5286 USDC |
0.4774 USDC |
| 2024-09-29 |
0.5223 USDC |
80,817.8647 YGG |
0.4969 USDC |
0.4797 USDC |
0.5419 USDC |
0.5171 USDC |
| 2024-09-28 |
0.5230 USDC |
74,190.0649 YGG |
0.5235 USDC |
0.4890 USDC |
0.5454 USDC |
0.4903 USDC |
| 2024-09-27 |
0.4980 USDC |
101,744.1511 YGG |
0.4825 USDC |
0.4782 USDC |
0.5199 USDC |
0.5050 USDC |
| 2024-09-26 |
0.4703 USDC |
29,753.6925 YGG |
0.4631 USDC |
0.4535 USDC |
0.4973 USDC |
0.4730 USDC |
| 2024-09-25 |
0.4765 USDC |
63,433.5632 YGG |
0.4843 USDC |
0.4630 USDC |
0.4897 USDC |
0.4630 USDC |
| 2024-09-24 |
0.4746 USDC |
70,970.9762 YGG |
0.4728 USDC |
0.4595 USDC |
0.4875 USDC |
0.4826 USDC |
| 2024-09-23 |
0.4642 USDC |
29,074.7106 YGG |
0.4496 USDC |
0.4461 USDC |
0.4786 USDC |
0.4753 USDC |
| 2024-09-22 |
0.4497 USDC |
37,730.1047 YGG |
0.4608 USDC |
0.4282 USDC |
0.4639 USDC |
0.4414 USDC |
| 2024-09-21 |
0.4482 USDC |
30,991.9426 YGG |
0.4539 USDC |
0.4409 USDC |
0.4633 USDC |
0.4633 USDC |
| 2024-09-20 |
0.4566 USDC |
73,628.3245 YGG |
0.4617 USDC |
0.4418 USDC |
0.4724 USDC |
0.4553 USDC |
| 2024-09-19 |
0.4475 USDC |
82,872.0598 YGG |
0.4136 USDC |
0.4132 USDC |
0.4737 USDC |
0.4604 USDC |
| 2024-09-18 |
0.3983 USDC |
100,507.8503 YGG |
0.4041 USDC |
0.3767 USDC |
0.4214 USDC |
0.4139 USDC |
| 2024-09-17 |
0.3880 USDC |
90,048.2233 YGG |
0.3553 USDC |
0.3520 USDC |
0.4105 USDC |
0.4027 USDC |
| 2024-09-16 |
0.3638 USDC |
14,198.7217 YGG |
0.3702 USDC |
0.3519 USDC |
0.3710 USDC |
0.3524 USDC |
| 2024-09-15 |
0.3917 USDC |
53,706.7923 YGG |
0.3957 USDC |
0.3673 USDC |
0.3984 USDC |
0.3712 USDC |
| 2024-09-14 |
0.4034 USDC |
34,097.2958 YGG |
0.3982 USDC |
0.3899 USDC |
0.4139 USDC |
0.3913 USDC |
| 2024-09-13 |
0.3930 USDC |
28,832.2436 YGG |
0.3941 USDC |
0.3823 USDC |
0.4007 USDC |
0.3983 USDC |
| 2024-09-12 |
0.3889 USDC |
31,839.0109 YGG |
0.3835 USDC |
0.3788 USDC |
0.3973 USDC |
0.3954 USDC |
| 2024-09-11 |
0.3757 USDC |
3,181.2127 YGG |
0.3879 USDC |
0.3694 USDC |
0.3879 USDC |
0.3763 USDC |
| 2024-09-10 |
0.3795 USDC |
4,984.6297 YGG |
0.3777 USDC |
0.3729 USDC |
0.3914 USDC |
0.3855 USDC |
| 2024-09-09 |
0.3657 USDC |
1,602.5157 YGG |
0.3645 USDC |
0.3595 USDC |
0.3745 USDC |
0.3745 USDC |
| 2024-09-08 |
0.3668 USDC |
22,877.0705 YGG |
0.3525 USDC |
0.3525 USDC |
0.3772 USDC |
0.3713 USDC |
| 2024-09-07 |
0.3534 USDC |
21,436.5295 YGG |
0.3473 USDC |
0.3414 USDC |
0.3554 USDC |
0.3553 USDC |
| 2024-09-06 |
0.3532 USDC |
20,364.3062 YGG |
0.3619 USDC |
0.3397 USDC |
0.3683 USDC |
0.3403 USDC |
| 2024-09-05 |
0.3684 USDC |
37,434.8535 YGG |
0.3727 USDC |
0.3567 USDC |
0.3749 USDC |
0.3617 USDC |
| 2024-09-04 |
0.3601 USDC |
23,550.1540 YGG |
0.3470 USDC |
0.3381 USDC |
0.3847 USDC |
0.3737 USDC |