Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.3374 USDC |
58,546.7293 YGG |
0.3318 USDC |
0.3228 USDC |
0.3490 USDC |
0.3334 USDC |
| 2025-01-30 |
0.3271 USDC |
24,205.8963 YGG |
0.3091 USDC |
0.3090 USDC |
0.3331 USDC |
0.3304 USDC |
| 2025-01-29 |
0.3109 USDC |
39,911.2220 YGG |
0.3014 USDC |
0.3007 USDC |
0.3257 USDC |
0.3121 USDC |
| 2025-01-28 |
0.3090 USDC |
16,128.1772 YGG |
0.3282 USDC |
0.2970 USDC |
0.3302 USDC |
0.3000 USDC |
| 2025-01-27 |
0.3166 USDC |
68,189.6922 YGG |
0.3357 USDC |
0.2983 USDC |
0.3357 USDC |
0.3326 USDC |
| 2025-01-26 |
0.3493 USDC |
24,900.6089 YGG |
0.3506 USDC |
0.3362 USDC |
0.3582 USDC |
0.3362 USDC |
| 2025-01-25 |
0.3467 USDC |
30,237.1203 YGG |
0.3418 USDC |
0.3373 USDC |
0.3578 USDC |
0.3512 USDC |
| 2025-01-24 |
0.3475 USDC |
41,349.4272 YGG |
0.3519 USDC |
0.3377 USDC |
0.3653 USDC |
0.3423 USDC |
| 2025-01-23 |
0.3497 USDC |
92,126.0564 YGG |
0.3386 USDC |
0.3316 USDC |
0.3619 USDC |
0.3574 USDC |
| 2025-01-22 |
0.3565 USDC |
46,429.0577 YGG |
0.3710 USDC |
0.3389 USDC |
0.3710 USDC |
0.3389 USDC |
| 2025-01-21 |
0.3606 USDC |
35,155.5959 YGG |
0.3581 USDC |
0.3444 USDC |
0.3809 USDC |
0.3686 USDC |
| 2025-01-20 |
0.3814 USDC |
53,134.3747 YGG |
0.3763 USDC |
0.3601 USDC |
0.4082 USDC |
0.3684 USDC |
| 2025-01-19 |
0.3988 USDC |
80,810.4160 YGG |
0.4344 USDC |
0.3786 USDC |
0.4463 USDC |
0.3826 USDC |
| 2025-01-18 |
0.4543 USDC |
36,415.8778 YGG |
0.4790 USDC |
0.4263 USDC |
0.4850 USDC |
0.4263 USDC |
| 2025-01-17 |
0.4730 USDC |
19,083.6214 YGG |
0.4511 USDC |
0.4511 USDC |
0.4826 USDC |
0.4798 USDC |
| 2025-01-16 |
0.4533 USDC |
24,354.8568 YGG |
0.4642 USDC |
0.4412 USDC |
0.4657 USDC |
0.4480 USDC |
| 2025-01-15 |
0.4385 USDC |
34,303.2519 YGG |
0.4364 USDC |
0.4173 USDC |
0.4642 USDC |
0.4642 USDC |
| 2025-01-14 |
0.4246 USDC |
33,792.1408 YGG |
0.4152 USDC |
0.4152 USDC |
0.4351 USDC |
0.4333 USDC |
| 2025-01-13 |
0.4022 USDC |
35,554.8466 YGG |
0.4380 USDC |
0.3820 USDC |
0.4380 USDC |
0.4098 USDC |
| 2025-01-12 |
0.4383 USDC |
8,327.4792 YGG |
0.4404 USDC |
0.4324 USDC |
0.4417 USDC |
0.4352 USDC |
| 2025-01-11 |
0.4376 USDC |
8,211.1855 YGG |
0.4374 USDC |
0.4327 USDC |
0.4443 USDC |
0.4410 USDC |
| 2025-01-10 |
0.4403 USDC |
49,099.8121 YGG |
0.4352 USDC |
0.4302 USDC |
0.4490 USDC |
0.4379 USDC |
| 2025-01-09 |
0.4432 USDC |
44,056.7744 YGG |
0.4458 USDC |
0.4248 USDC |
0.4571 USDC |
0.4307 USDC |
| 2025-01-08 |
0.4537 USDC |
63,977.1142 YGG |
0.4777 USDC |
0.4221 USDC |
0.4824 USDC |
0.4445 USDC |
| 2025-01-07 |
0.5199 USDC |
60,792.5019 YGG |
0.5451 USDC |
0.4786 USDC |
0.5473 USDC |
0.4837 USDC |
| 2025-01-06 |
0.5446 USDC |
28,651.4733 YGG |
0.5422 USDC |
0.5299 USDC |
0.5647 USDC |
0.5450 USDC |
| 2025-01-05 |
0.5375 USDC |
11,580.7818 YGG |
0.5411 USDC |
0.5264 USDC |
0.5433 USDC |
0.5432 USDC |
| 2025-01-04 |
0.5448 USDC |
16,968.9544 YGG |
0.5490 USDC |
0.5367 USDC |
0.5551 USDC |
0.5506 USDC |
| 2025-01-03 |
0.5233 USDC |
11,094.0805 YGG |
0.5113 USDC |
0.5046 USDC |
0.5480 USDC |
0.5480 USDC |
| 2025-01-02 |
0.5139 USDC |
67,000.8705 YGG |
0.5064 USDC |
0.5007 USDC |
0.5218 USDC |
0.5103 USDC |
| 2025-01-01 |
0.4825 USDC |
82,119.5402 YGG |
0.4978 USDC |
0.4738 USDC |
0.5007 USDC |
0.5003 USDC |
| 2024-12-31 |
0.4948 USDC |
100,690.8436 YGG |
0.4806 USDC |
0.4772 USDC |
0.5112 USDC |
0.4888 USDC |
| 2024-12-30 |
0.4955 USDC |
177,252.1872 YGG |
0.4978 USDC |
0.4764 USDC |
0.5120 USDC |
0.4927 USDC |
| 2024-12-29 |
0.5000 USDC |
85,494.5458 YGG |
0.5138 USDC |
0.4877 USDC |
0.5138 USDC |
0.4908 USDC |
| 2024-12-28 |
0.5128 USDC |
31,994.6966 YGG |
0.5055 USDC |
0.4978 USDC |
0.5224 USDC |
0.5203 USDC |
| 2024-12-27 |
0.5139 USDC |
22,096.2180 YGG |
0.5002 USDC |
0.5002 USDC |
0.5360 USDC |
0.5046 USDC |
| 2024-12-26 |
0.5023 USDC |
21,230.3694 YGG |
0.5311 USDC |
0.4938 USDC |
0.5311 USDC |
0.5020 USDC |
| 2024-12-25 |
0.5373 USDC |
14,499.6950 YGG |
0.5417 USDC |
0.5263 USDC |
0.5473 USDC |
0.5360 USDC |
| 2024-12-24 |
0.5244 USDC |
84,748.3425 YGG |
0.5175 USDC |
0.5049 USDC |
0.5550 USDC |
0.5411 USDC |
| 2024-12-23 |
0.4950 USDC |
71,146.7334 YGG |
0.4816 USDC |
0.4691 USDC |
0.5264 USDC |
0.5233 USDC |
| 2024-12-22 |
0.4849 USDC |
91,344.4752 YGG |
0.4775 USDC |
0.4668 USDC |
0.4984 USDC |
0.4856 USDC |
| 2024-12-21 |
0.5052 USDC |
82,286.1119 YGG |
0.5140 USDC |
0.4691 USDC |
0.5456 USDC |
0.4774 USDC |
| 2024-12-20 |
0.4704 USDC |
123,788.7044 YGG |
0.4882 USDC |
0.4285 USDC |
0.5241 USDC |
0.5145 USDC |
| 2024-12-19 |
0.5175 USDC |
354,690.7988 YGG |
0.5498 USDC |
0.4784 USDC |
0.5581 USDC |
0.4964 USDC |
| 2024-12-18 |
0.5647 USDC |
284,949.0989 YGG |
0.6096 USDC |
0.5448 USDC |
0.6100 USDC |
0.5520 USDC |
| 2024-12-17 |
0.6302 USDC |
53,707.6115 YGG |
0.6557 USDC |
0.6041 USDC |
0.6559 USDC |
0.6097 USDC |
| 2024-12-16 |
0.6650 USDC |
79,864.1515 YGG |
0.6794 USDC |
0.6347 USDC |
0.6985 USDC |
0.6571 USDC |
| 2024-12-15 |
0.6547 USDC |
114,557.8465 YGG |
0.6516 USDC |
0.6306 USDC |
0.6796 USDC |
0.6778 USDC |
| 2024-12-14 |
0.6701 USDC |
83,764.8202 YGG |
0.6922 USDC |
0.6378 USDC |
0.7052 USDC |
0.6530 USDC |
| 2024-12-13 |
0.6941 USDC |
134,982.9217 YGG |
0.7038 USDC |
0.6754 USDC |
0.7135 USDC |
0.6956 USDC |