Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.4932 USDC |
38,443.8539 YGG |
0.4746 USDC |
0.4729 USDC |
0.5236 USDC |
0.5236 USDC |
| 2024-07-14 |
0.4574 USDC |
20,355.7026 YGG |
0.4533 USDC |
0.4463 USDC |
0.4765 USDC |
0.4763 USDC |
| 2024-07-13 |
0.4506 USDC |
37,309.6922 YGG |
0.4497 USDC |
0.4464 USDC |
0.4588 USDC |
0.4588 USDC |
| 2024-07-12 |
0.4374 USDC |
25,611.5710 YGG |
0.4202 USDC |
0.4196 USDC |
0.4515 USDC |
0.4493 USDC |
| 2024-07-11 |
0.4469 USDC |
67,181.6637 YGG |
0.4411 USDC |
0.4169 USDC |
0.4654 USDC |
0.4169 USDC |
| 2024-07-10 |
0.4391 USDC |
87,043.7307 YGG |
0.4357 USDC |
0.4302 USDC |
0.4544 USDC |
0.4405 USDC |
| 2024-07-09 |
0.4436 USDC |
127,133.9141 YGG |
0.4482 USDC |
0.4313 USDC |
0.4570 USDC |
0.4368 USDC |
| 2024-07-08 |
0.4600 USDC |
310,471.2870 YGG |
0.4441 USDC |
0.4243 USDC |
0.4922 USDC |
0.4489 USDC |
| 2024-07-07 |
0.4644 USDC |
136,370.3485 YGG |
0.4701 USDC |
0.4395 USDC |
0.4865 USDC |
0.4410 USDC |
| 2024-07-06 |
0.4441 USDC |
219,020.0677 YGG |
0.4016 USDC |
0.3911 USDC |
0.4824 USDC |
0.4773 USDC |
| 2024-07-05 |
0.3964 USDC |
477,639.2054 YGG |
0.4427 USDC |
0.3721 USDC |
0.4428 USDC |
0.3983 USDC |
| 2024-07-04 |
0.5113 USDC |
217,828.9957 YGG |
0.5606 USDC |
0.4440 USDC |
0.5680 USDC |
0.4487 USDC |
| 2024-07-03 |
0.5722 USDC |
74,622.8322 YGG |
0.5903 USDC |
0.5487 USDC |
0.5911 USDC |
0.5498 USDC |
| 2024-07-02 |
0.5903 USDC |
12,108.9297 YGG |
0.5828 USDC |
0.5811 USDC |
0.6008 USDC |
0.5955 USDC |
| 2024-07-01 |
0.5928 USDC |
22,306.3140 YGG |
0.5855 USDC |
0.5700 USDC |
0.5968 USDC |
0.5818 USDC |
| 2024-06-30 |
0.5547 USDC |
49,306.2781 YGG |
0.5352 USDC |
0.5315 USDC |
0.5876 USDC |
0.5876 USDC |
| 2024-06-29 |
0.5561 USDC |
15,658.9553 YGG |
0.5527 USDC |
0.5383 USDC |
0.5644 USDC |
0.5383 USDC |
| 2024-06-28 |
0.5777 USDC |
32,532.3399 YGG |
0.5893 USDC |
0.5558 USDC |
0.5938 USDC |
0.5597 USDC |
| 2024-06-27 |
0.5843 USDC |
61,131.3142 YGG |
0.5691 USDC |
0.5595 USDC |
0.6024 USDC |
0.5883 USDC |
| 2024-06-26 |
0.5804 USDC |
20,504.2327 YGG |
0.5964 USDC |
0.5624 USDC |
0.6051 USDC |
0.5769 USDC |
| 2024-06-25 |
0.5885 USDC |
96,690.0728 YGG |
0.5840 USDC |
0.5660 USDC |
0.6011 USDC |
0.5935 USDC |
| 2024-06-24 |
0.5591 USDC |
120,279.9963 YGG |
0.5877 USDC |
0.5297 USDC |
0.5899 USDC |
0.5852 USDC |
| 2024-06-23 |
0.6019 USDC |
48,365.1774 YGG |
0.6528 USDC |
0.5807 USDC |
0.6528 USDC |
0.5831 USDC |
| 2024-06-22 |
0.6411 USDC |
11,353.1666 YGG |
0.6374 USDC |
0.6295 USDC |
0.6561 USDC |
0.6453 USDC |
| 2024-06-21 |
0.6439 USDC |
42,553.4801 YGG |
0.6535 USDC |
0.6239 USDC |
0.6686 USDC |
0.6403 USDC |
| 2024-06-20 |
0.6533 USDC |
44,766.4717 YGG |
0.6211 USDC |
0.6211 USDC |
0.6719 USDC |
0.6448 USDC |
| 2024-06-19 |
0.6269 USDC |
22,036.8779 YGG |
0.6232 USDC |
0.6071 USDC |
0.6415 USDC |
0.6190 USDC |
| 2024-06-18 |
0.6178 USDC |
455,355.3158 YGG |
0.7005 USDC |
0.5686 USDC |
0.7005 USDC |
0.6165 USDC |
| 2024-06-17 |
0.7187 USDC |
111,051.0823 YGG |
0.7793 USDC |
0.6840 USDC |
0.7874 USDC |
0.7254 USDC |
| 2024-06-16 |
0.7676 USDC |
53,381.8160 YGG |
0.7373 USDC |
0.7355 USDC |
0.7904 USDC |
0.7782 USDC |
| 2024-06-15 |
0.7502 USDC |
25,418.0531 YGG |
0.7522 USDC |
0.7406 USDC |
0.7646 USDC |
0.7491 USDC |
| 2024-06-14 |
0.7453 USDC |
104,419.0297 YGG |
0.7781 USDC |
0.7239 USDC |
0.8023 USDC |
0.7481 USDC |
| 2024-06-13 |
0.8052 USDC |
40,776.4244 YGG |
0.8282 USDC |
0.7714 USDC |
0.8313 USDC |
0.7735 USDC |
| 2024-06-12 |
0.8263 USDC |
105,838.8974 YGG |
0.7955 USDC |
0.7630 USDC |
0.8561 USDC |
0.8329 USDC |
| 2024-06-11 |
0.8106 USDC |
178,372.3354 YGG |
0.8520 USDC |
0.7770 USDC |
0.8520 USDC |
0.7954 USDC |
| 2024-06-10 |
0.8698 USDC |
41,381.9410 YGG |
0.8824 USDC |
0.8392 USDC |
0.8983 USDC |
0.8505 USDC |
| 2024-06-09 |
0.8612 USDC |
60,969.6966 YGG |
0.8527 USDC |
0.8320 USDC |
0.8919 USDC |
0.8847 USDC |
| 2024-06-08 |
0.8761 USDC |
75,225.0708 YGG |
0.8837 USDC |
0.8402 USDC |
0.8986 USDC |
0.8474 USDC |
| 2024-06-07 |
0.8798 USDC |
1,729,293.7915 YGG |
1.0305 USDC |
0.7800 USDC |
1.0312 USDC |
0.8853 USDC |
| 2024-06-06 |
1.0230 USDC |
197,139.0870 YGG |
1.0611 USDC |
0.9998 USDC |
1.0882 USDC |
1.0280 USDC |
| 2024-06-05 |
1.0604 USDC |
213,067.1222 YGG |
1.0613 USDC |
1.0466 USDC |
1.0747 USDC |
1.0641 USDC |
| 2024-06-04 |
1.0991 USDC |
323,314.8854 YGG |
1.1207 USDC |
1.0477 USDC |
1.1602 USDC |
1.0526 USDC |
| 2024-06-03 |
1.1215 USDC |
388,166.7773 YGG |
1.0315 USDC |
1.0276 USDC |
1.1634 USDC |
1.1224 USDC |
| 2024-06-02 |
1.0452 USDC |
141,352.8591 YGG |
1.0206 USDC |
1.0206 USDC |
1.0736 USDC |
1.0349 USDC |
| 2024-06-01 |
0.9821 USDC |
86,435.4874 YGG |
0.9523 USDC |
0.9400 USDC |
1.0238 USDC |
1.0069 USDC |
| 2024-05-31 |
0.9656 USDC |
121,506.2859 YGG |
0.9701 USDC |
0.9423 USDC |
0.9847 USDC |
0.9599 USDC |
| 2024-05-30 |
0.9762 USDC |
111,940.1344 YGG |
0.9766 USDC |
0.9362 USDC |
1.0286 USDC |
0.9851 USDC |
| 2024-05-29 |
0.9950 USDC |
86,458.9856 YGG |
1.0018 USDC |
0.9636 USDC |
1.0369 USDC |
0.9858 USDC |
| 2024-05-28 |
0.9730 USDC |
273,892.9511 YGG |
1.0018 USDC |
0.9494 USDC |
1.0132 USDC |
0.9887 USDC |
| 2024-05-27 |
1.0106 USDC |
179,091.6777 YGG |
1.0084 USDC |
0.9837 USDC |
1.0417 USDC |
1.0006 USDC |