Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.7169 USDC |
288,085.3917 YGG |
0.6941 USDC |
0.6897 USDC |
0.7381 USDC |
0.7044 USDC |
| 2024-12-11 |
0.6854 USDC |
99,351.6006 YGG |
0.6412 USDC |
0.6198 USDC |
0.7012 USDC |
0.6943 USDC |
| 2024-12-10 |
0.6368 USDC |
148,725.1831 YGG |
0.6747 USDC |
0.5975 USDC |
0.6890 USDC |
0.6529 USDC |
| 2024-12-09 |
0.6700 USDC |
368,113.0559 YGG |
0.8129 USDC |
0.5641 USDC |
0.8133 USDC |
0.6783 USDC |
| 2024-12-08 |
0.7984 USDC |
55,484.1991 YGG |
0.7873 USDC |
0.7736 USDC |
0.8228 USDC |
0.8192 USDC |
| 2024-12-07 |
0.8106 USDC |
36,816.3261 YGG |
0.8024 USDC |
0.7846 USDC |
0.8306 USDC |
0.7923 USDC |
| 2024-12-06 |
0.8155 USDC |
109,254.9436 YGG |
0.8142 USDC |
0.7655 USDC |
0.8512 USDC |
0.8001 USDC |
| 2024-12-05 |
0.7966 USDC |
81,707.9183 YGG |
0.8085 USDC |
0.7700 USDC |
0.8246 USDC |
0.8067 USDC |
| 2024-12-04 |
0.8068 USDC |
188,441.5145 YGG |
0.7647 USDC |
0.7598 USDC |
0.8584 USDC |
0.8046 USDC |
| 2024-12-03 |
0.7248 USDC |
139,070.2001 YGG |
0.7203 USDC |
0.6512 USDC |
0.7815 USDC |
0.7715 USDC |
| 2024-12-02 |
0.6656 USDC |
134,229.3266 YGG |
0.6896 USDC |
0.6234 USDC |
0.7220 USDC |
0.7214 USDC |
| 2024-12-01 |
0.6978 USDC |
54,960.0920 YGG |
0.6951 USDC |
0.6711 USDC |
0.7125 USDC |
0.6908 USDC |
| 2024-11-30 |
0.6926 USDC |
83,671.5861 YGG |
0.6751 USDC |
0.6594 USDC |
0.7129 USDC |
0.6957 USDC |
| 2024-11-29 |
0.6753 USDC |
126,595.7174 YGG |
0.6603 USDC |
0.6440 USDC |
0.6926 USDC |
0.6758 USDC |
| 2024-11-28 |
0.6547 USDC |
64,226.2154 YGG |
0.6598 USDC |
0.6265 USDC |
0.6735 USDC |
0.6600 USDC |
| 2024-11-27 |
0.6406 USDC |
80,952.5449 YGG |
0.6035 USDC |
0.6006 USDC |
0.6806 USDC |
0.6672 USDC |
| 2024-11-26 |
0.5892 USDC |
165,905.2006 YGG |
0.6305 USDC |
0.5609 USDC |
0.6475 USDC |
0.5952 USDC |
| 2024-11-25 |
0.6408 USDC |
72,999.0802 YGG |
0.6546 USDC |
0.6055 USDC |
0.6620 USDC |
0.6317 USDC |
| 2024-11-24 |
0.6284 USDC |
307,986.3693 YGG |
0.5837 USDC |
0.5811 USDC |
0.6708 USDC |
0.6644 USDC |
| 2024-11-23 |
0.5611 USDC |
177,305.9421 YGG |
0.5276 USDC |
0.5215 USDC |
0.6114 USDC |
0.5810 USDC |
| 2024-11-22 |
0.5081 USDC |
29,368.8506 YGG |
0.5139 USDC |
0.4900 USDC |
0.5209 USDC |
0.5209 USDC |
| 2024-11-21 |
0.4753 USDC |
125,601.2049 YGG |
0.4662 USDC |
0.4482 USDC |
0.5190 USDC |
0.5129 USDC |
| 2024-11-20 |
0.4794 USDC |
112,932.1216 YGG |
0.4967 USDC |
0.4545 USDC |
0.5008 USDC |
0.4681 USDC |
| 2024-11-19 |
0.5130 USDC |
78,045.5648 YGG |
0.5466 USDC |
0.4938 USDC |
0.5466 USDC |
0.5032 USDC |
| 2024-11-18 |
0.5357 USDC |
105,309.7884 YGG |
0.5097 USDC |
0.5064 USDC |
0.5654 USDC |
0.5482 USDC |
| 2024-11-17 |
0.5298 USDC |
102,992.9389 YGG |
0.5516 USDC |
0.4930 USDC |
0.5516 USDC |
0.4947 USDC |
| 2024-11-16 |
0.5377 USDC |
90,592.5783 YGG |
0.4895 USDC |
0.4895 USDC |
0.5589 USDC |
0.5582 USDC |
| 2024-11-15 |
0.4779 USDC |
66,269.4008 YGG |
0.4855 USDC |
0.4618 USDC |
0.4950 USDC |
0.4915 USDC |
| 2024-11-14 |
0.5153 USDC |
67,036.6585 YGG |
0.5179 USDC |
0.4761 USDC |
0.5460 USDC |
0.4833 USDC |
| 2024-11-13 |
0.5139 USDC |
140,681.5713 YGG |
0.5377 USDC |
0.4735 USDC |
0.5567 USDC |
0.5239 USDC |
| 2024-11-12 |
0.5303 USDC |
88,891.8780 YGG |
0.5494 USDC |
0.4889 USDC |
0.5735 USDC |
0.5410 USDC |
| 2024-11-11 |
0.5499 USDC |
70,606.9962 YGG |
0.5235 USDC |
0.5201 USDC |
0.5853 USDC |
0.5602 USDC |
| 2024-11-10 |
0.5311 USDC |
115,140.9752 YGG |
0.4990 USDC |
0.4943 USDC |
0.5531 USDC |
0.5262 USDC |
| 2024-11-09 |
0.4925 USDC |
36,736.3910 YGG |
0.4668 USDC |
0.4591 USDC |
0.5088 USDC |
0.5004 USDC |
| 2024-11-08 |
0.4685 USDC |
30,765.4710 YGG |
0.4837 USDC |
0.4506 USDC |
0.4837 USDC |
0.4656 USDC |
| 2024-11-07 |
0.4842 USDC |
66,858.6863 YGG |
0.4882 USDC |
0.4637 USDC |
0.5020 USDC |
0.4702 USDC |
| 2024-11-06 |
0.4628 USDC |
63,721.8189 YGG |
0.4268 USDC |
0.4268 USDC |
0.4985 USDC |
0.4860 USDC |
| 2024-11-05 |
0.4150 USDC |
38,901.9365 YGG |
0.3989 USDC |
0.3989 USDC |
0.4256 USDC |
0.4178 USDC |
| 2024-11-04 |
0.4011 USDC |
41,957.1412 YGG |
0.3978 USDC |
0.3825 USDC |
0.4136 USDC |
0.3980 USDC |
| 2024-11-03 |
0.4024 USDC |
38,959.7984 YGG |
0.4300 USDC |
0.3787 USDC |
0.4300 USDC |
0.4008 USDC |
| 2024-11-02 |
0.4332 USDC |
5,644.5126 YGG |
0.4587 USDC |
0.4312 USDC |
0.4587 USDC |
0.4315 USDC |
| 2024-11-01 |
0.4647 USDC |
10,868.4230 YGG |
0.4677 USDC |
0.4538 USDC |
0.4879 USDC |
0.4538 USDC |
| 2024-10-31 |
0.4841 USDC |
12,002.9056 YGG |
0.5033 USDC |
0.4641 USDC |
0.5033 USDC |
0.4688 USDC |
| 2024-10-30 |
0.5101 USDC |
31,482.1407 YGG |
0.5227 USDC |
0.4935 USDC |
0.5227 USDC |
0.5047 USDC |
| 2024-10-29 |
0.5067 USDC |
76,626.8226 YGG |
0.4769 USDC |
0.4769 USDC |
0.5271 USDC |
0.5210 USDC |
| 2024-10-28 |
0.4582 USDC |
29,148.5320 YGG |
0.4755 USDC |
0.4400 USDC |
0.4758 USDC |
0.4735 USDC |
| 2024-10-27 |
0.4650 USDC |
11,381.2072 YGG |
0.4625 USDC |
0.4572 USDC |
0.4794 USDC |
0.4732 USDC |
| 2024-10-26 |
0.4653 USDC |
14,069.6831 YGG |
0.4601 USDC |
0.4528 USDC |
0.4736 USDC |
0.4631 USDC |
| 2024-10-25 |
0.5067 USDC |
60,500.3672 YGG |
0.5247 USDC |
0.4473 USDC |
0.5299 USDC |
0.4638 USDC |
| 2024-10-24 |
0.5186 USDC |
64,902.0428 YGG |
0.5106 USDC |
0.5001 USDC |
0.5288 USDC |
0.5212 USDC |