Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.3629 USDC |
4,253,394.9272 YGG |
0.3565 USDC |
0.3546 USDC |
0.3766 USDC |
0.3686 USDC |
| 2022-10-03 |
0.3571 USDC |
3,288,950.0908 YGG |
0.3638 USDC |
0.3513 USDC |
0.3640 USDC |
0.3566 USDC |
| 2022-10-02 |
0.3642 USDC |
6,053,725.3578 YGG |
0.3697 USDC |
0.3473 USDC |
0.3781 USDC |
0.3643 USDC |
| 2022-10-01 |
0.3557 USDC |
4,042,467.4961 YGG |
0.3467 USDC |
0.3433 USDC |
0.3719 USDC |
0.3700 USDC |
| 2022-09-30 |
0.3510 USDC |
3,156,452.3036 YGG |
0.3534 USDC |
0.3429 USDC |
0.3573 USDC |
0.3468 USDC |
| 2022-09-29 |
0.3549 USDC |
3,016,481.7060 YGG |
0.3583 USDC |
0.3471 USDC |
0.3649 USDC |
0.3535 USDC |
| 2022-09-28 |
0.3531 USDC |
3,198,451.0738 YGG |
0.3580 USDC |
0.3426 USDC |
0.3644 USDC |
0.3580 USDC |
| 2022-09-27 |
0.3742 USDC |
4,051,891.2438 YGG |
0.3760 USDC |
0.3515 USDC |
0.3914 USDC |
0.3584 USDC |
| 2022-09-26 |
0.3749 USDC |
3,739,649.7489 YGG |
0.3715 USDC |
0.3653 USDC |
0.3867 USDC |
0.3759 USDC |
| 2022-09-25 |
0.3812 USDC |
2,657,290.6418 YGG |
0.3809 USDC |
0.3668 USDC |
0.3957 USDC |
0.3710 USDC |
| 2022-09-24 |
0.3962 USDC |
3,022,799.8656 YGG |
0.4076 USDC |
0.3757 USDC |
0.4205 USDC |
0.3804 USDC |
| 2022-09-23 |
0.3859 USDC |
4,146,086.8304 YGG |
0.3886 USDC |
0.3615 USDC |
0.4118 USDC |
0.4090 USDC |
| 2022-09-22 |
0.3783 USDC |
4,240,154.5351 YGG |
0.3495 USDC |
0.3495 USDC |
0.4035 USDC |
0.3890 USDC |
| 2022-09-21 |
0.3683 USDC |
4,136,887.8437 YGG |
0.3685 USDC |
0.3386 USDC |
0.3945 USDC |
0.3499 USDC |
| 2022-09-20 |
0.3748 USDC |
3,380,140.7363 YGG |
0.3876 USDC |
0.3643 USDC |
0.3905 USDC |
0.3686 USDC |
| 2022-09-19 |
0.3853 USDC |
3,363,408.9970 YGG |
0.3793 USDC |
0.3742 USDC |
0.3938 USDC |
0.3878 USDC |
| 2022-09-18 |
0.4112 USDC |
3,097,405.0284 YGG |
0.4477 USDC |
0.3580 USDC |
0.4478 USDC |
0.3790 USDC |
| 2022-09-17 |
0.4339 USDC |
2,465,218.8018 YGG |
0.4185 USDC |
0.4160 USDC |
0.4495 USDC |
0.4487 USDC |
| 2022-09-16 |
0.4173 USDC |
2,200,445.4462 YGG |
0.4193 USDC |
0.4061 USDC |
0.4299 USDC |
0.4182 USDC |
| 2022-09-15 |
0.4360 USDC |
3,826,321.9750 YGG |
0.4374 USDC |
0.4117 USDC |
0.4658 USDC |
0.4189 USDC |
| 2022-09-14 |
0.4362 USDC |
3,146,527.6620 YGG |
0.4422 USDC |
0.4178 USDC |
0.4529 USDC |
0.4383 USDC |
| 2022-09-13 |
0.4608 USDC |
3,496,550.5888 YGG |
0.4809 USDC |
0.4395 USDC |
0.4860 USDC |
0.4419 USDC |
| 2022-09-12 |
0.4958 USDC |
4,625,629.3026 YGG |
0.5184 USDC |
0.4738 USDC |
0.5186 USDC |
0.4811 USDC |
| 2022-09-11 |
0.5197 USDC |
4,759,520.7261 YGG |
0.5135 USDC |
0.5041 USDC |
0.5368 USDC |
0.5187 USDC |
| 2022-09-10 |
0.5149 USDC |
5,148,026.6044 YGG |
0.4961 USDC |
0.4935 USDC |
0.5438 USDC |
0.5141 USDC |
| 2022-09-09 |
0.4942 USDC |
5,146,492.8369 YGG |
0.4711 USDC |
0.4697 USDC |
0.5078 USDC |
0.4961 USDC |
| 2022-09-08 |
0.4763 USDC |
4,397,929.3565 YGG |
0.4923 USDC |
0.4601 USDC |
0.5064 USDC |
0.4701 USDC |
| 2022-09-07 |
0.4748 USDC |
4,254,520.3488 YGG |
0.4419 USDC |
0.4361 USDC |
0.5083 USDC |
0.4905 USDC |
| 2022-09-06 |
0.4762 USDC |
3,643,296.0262 YGG |
0.4865 USDC |
0.4339 USDC |
0.5053 USDC |
0.4416 USDC |
| 2022-09-05 |
0.4910 USDC |
1,808,687.4003 YGG |
0.5033 USDC |
0.4783 USDC |
0.5073 USDC |
0.4867 USDC |
| 2022-09-04 |
0.5010 USDC |
3,179,130.6605 YGG |
0.5221 USDC |
0.4880 USDC |
0.5245 USDC |
0.5038 USDC |
| 2022-09-03 |
0.5060 USDC |
6,797,770.8637 YGG |
0.4796 USDC |
0.4718 USDC |
0.5461 USDC |
0.5219 USDC |
| 2022-09-02 |
0.4845 USDC |
2,603,136.5703 YGG |
0.4881 USDC |
0.4701 USDC |
0.5047 USDC |
0.4810 USDC |
| 2022-09-01 |
0.4781 USDC |
2,878,702.2199 YGG |
0.4780 USDC |
0.4661 USDC |
0.4899 USDC |
0.4895 USDC |
| 2022-08-31 |
0.4886 USDC |
1,780,322.8999 YGG |
0.4940 USDC |
0.4753 USDC |
0.5121 USDC |
0.4789 USDC |
| 2022-08-30 |
0.5205 USDC |
1,554,610.4681 YGG |
0.5293 USDC |
0.4871 USDC |
0.5707 USDC |
0.4937 USDC |
| 2022-08-29 |
0.5151 USDC |
1,893,542.7820 YGG |
0.4785 USDC |
0.4739 USDC |
0.5535 USDC |
0.5296 USDC |
| 2022-08-28 |
0.5039 USDC |
1,188,571.6946 YGG |
0.5137 USDC |
0.4779 USDC |
0.5277 USDC |
0.4781 USDC |
| 2022-08-27 |
0.5117 USDC |
1,040,004.5043 YGG |
0.5165 USDC |
0.5014 USDC |
0.5235 USDC |
0.5135 USDC |
| 2022-08-26 |
0.5547 USDC |
1,305,366.5853 YGG |
0.5807 USDC |
0.5090 USDC |
0.5878 USDC |
0.5163 USDC |
| 2022-08-25 |
0.5849 USDC |
1,262,630.6979 YGG |
0.5777 USDC |
0.5731 USDC |
0.6049 USDC |
0.5805 USDC |
| 2022-08-24 |
0.5862 USDC |
1,218,220.1607 YGG |
0.5915 USDC |
0.5755 USDC |
0.5998 USDC |
0.5773 USDC |
| 2022-08-23 |
0.5939 USDC |
1,051,673.9914 YGG |
0.6043 USDC |
0.5819 USDC |
0.6138 USDC |
0.5916 USDC |
| 2022-08-22 |
0.6024 USDC |
1,188,683.3508 YGG |
0.6105 USDC |
0.5768 USDC |
0.6384 USDC |
0.6047 USDC |
| 2022-08-21 |
0.6036 USDC |
1,075,740.1356 YGG |
0.5683 USDC |
0.5626 USDC |
0.6664 USDC |
0.6107 USDC |
| 2022-08-20 |
0.5723 USDC |
1,105,793.5285 YGG |
0.5698 USDC |
0.5358 USDC |
0.5989 USDC |
0.5683 USDC |
| 2022-08-19 |
0.5925 USDC |
1,191,240.2696 YGG |
0.6527 USDC |
0.5629 USDC |
0.6534 USDC |
0.5700 USDC |
| 2022-08-18 |
0.6894 USDC |
869,747.4820 YGG |
0.6530 USDC |
0.6474 USDC |
0.7148 USDC |
0.6528 USDC |
| 2022-08-17 |
0.6873 USDC |
552,494.9602 YGG |
0.7097 USDC |
0.6496 USDC |
0.7316 USDC |
0.6531 USDC |
| 2022-08-16 |
0.7168 USDC |
583,183.4716 YGG |
0.7230 USDC |
0.7034 USDC |
0.7412 USDC |
0.7100 USDC |