Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
9,032.0550 USDC |
1.4646 YFI |
9,212.0000 USDC |
8,908.0000 USDC |
9,213.0000 USDC |
8,943.0000 USDC |
| 2023-04-16 |
9,166.6188 USDC |
1.4113 YFI |
9,119.0000 USDC |
9,017.0000 USDC |
9,255.0000 USDC |
9,210.0000 USDC |
| 2023-04-15 |
9,140.7835 USDC |
2.6062 YFI |
9,231.0000 USDC |
9,042.0000 USDC |
9,235.0000 USDC |
9,127.0000 USDC |
| 2023-04-14 |
9,294.2959 USDC |
4.1608 YFI |
9,086.0000 USDC |
9,082.0000 USDC |
9,579.0000 USDC |
9,276.0000 USDC |
| 2023-04-13 |
9,094.6597 USDC |
8.7940 YFI |
9,342.0000 USDC |
8,876.0000 USDC |
9,384.0000 USDC |
9,091.0000 USDC |
| 2023-04-12 |
9,144.2585 USDC |
6.6419 YFI |
9,209.0000 USDC |
8,894.0000 USDC |
9,419.0000 USDC |
9,315.0000 USDC |
| 2023-04-11 |
9,034.8110 USDC |
9.4887 YFI |
8,717.0000 USDC |
8,662.0000 USDC |
9,452.0000 USDC |
9,212.0000 USDC |
| 2023-04-10 |
8,567.0933 USDC |
3.0319 YFI |
8,641.0000 USDC |
8,442.0000 USDC |
8,731.0000 USDC |
8,721.0000 USDC |
| 2023-04-09 |
8,648.8094 USDC |
2.1858 YFI |
8,705.0000 USDC |
8,512.0000 USDC |
8,760.0000 USDC |
8,637.0000 USDC |
| 2023-04-08 |
8,632.2919 USDC |
2.0059 YFI |
8,615.0000 USDC |
8,566.0000 USDC |
8,702.0000 USDC |
8,671.0000 USDC |
| 2023-04-07 |
8,521.0239 USDC |
2.0953 YFI |
8,508.0000 USDC |
8,404.0000 USDC |
8,638.0000 USDC |
8,617.0000 USDC |
| 2023-04-06 |
8,528.5711 USDC |
4.6467 YFI |
8,640.0000 USDC |
8,418.0000 USDC |
8,640.0000 USDC |
8,504.0000 USDC |
| 2023-04-05 |
8,710.4512 USDC |
8.9219 YFI |
8,596.0000 USDC |
8,489.0000 USDC |
8,880.0000 USDC |
8,621.0000 USDC |
| 2023-04-04 |
8,497.9658 USDC |
9.2404 YFI |
8,382.0000 USDC |
8,315.0000 USDC |
8,669.0000 USDC |
8,589.0000 USDC |
| 2023-04-03 |
8,456.4395 USDC |
9.8746 YFI |
8,558.0000 USDC |
8,240.0000 USDC |
8,604.0000 USDC |
8,381.0000 USDC |
| 2023-04-02 |
8,684.9424 USDC |
7.3525 YFI |
8,774.0000 USDC |
8,477.0000 USDC |
8,869.0000 USDC |
8,559.0000 USDC |
| 2023-04-01 |
8,742.6801 USDC |
5.4239 YFI |
8,803.0000 USDC |
8,648.0000 USDC |
8,837.0000 USDC |
8,785.0000 USDC |
| 2023-03-31 |
8,758.9065 USDC |
7.6959 YFI |
8,735.0000 USDC |
8,653.0000 USDC |
8,895.0000 USDC |
8,797.0000 USDC |
| 2023-03-30 |
8,791.4508 USDC |
19.0070 YFI |
8,794.0000 USDC |
8,619.0000 USDC |
8,929.0000 USDC |
8,726.0000 USDC |
| 2023-03-29 |
8,788.5484 USDC |
25.8241 YFI |
8,459.0000 USDC |
8,459.0000 USDC |
9,002.0000 USDC |
8,802.0000 USDC |
| 2023-03-28 |
8,252.3291 USDC |
19.8675 YFI |
8,069.0000 USDC |
8,011.0000 USDC |
8,572.0000 USDC |
8,455.0000 USDC |
| 2023-03-27 |
8,171.0619 USDC |
19.9799 YFI |
8,408.0000 USDC |
7,869.0000 USDC |
8,470.0000 USDC |
8,079.0000 USDC |
| 2023-03-26 |
8,374.0334 USDC |
13.1200 YFI |
8,234.0000 USDC |
8,183.0000 USDC |
8,499.0000 USDC |
8,411.0000 USDC |
| 2023-03-25 |
8,250.9477 USDC |
13.5262 YFI |
8,381.0000 USDC |
8,109.0000 USDC |
8,434.0000 USDC |
8,227.0000 USDC |
| 2023-03-24 |
8,464.8522 USDC |
21.1789 YFI |
8,702.0000 USDC |
8,195.0000 USDC |
8,724.0000 USDC |
8,371.0000 USDC |
| 2023-03-23 |
8,628.5561 USDC |
16.8915 YFI |
8,431.0000 USDC |
8,359.0000 USDC |
8,870.0000 USDC |
8,704.0000 USDC |
| 2023-03-22 |
8,786.6893 USDC |
26.6559 YFI |
8,889.0000 USDC |
8,284.0000 USDC |
9,025.0000 USDC |
8,431.0000 USDC |
| 2023-03-21 |
8,666.6876 USDC |
19.0896 YFI |
8,576.0000 USDC |
8,327.0000 USDC |
8,900.0000 USDC |
8,877.0000 USDC |
| 2023-03-20 |
8,776.0816 USDC |
25.3175 YFI |
8,785.0000 USDC |
8,518.0000 USDC |
8,972.0000 USDC |
8,557.0000 USDC |
| 2023-03-19 |
8,763.0455 USDC |
23.4288 YFI |
8,611.0000 USDC |
8,537.0000 USDC |
9,095.0000 USDC |
8,769.0000 USDC |
| 2023-03-18 |
8,919.7532 USDC |
27.9884 YFI |
9,051.0000 USDC |
8,509.0000 USDC |
9,200.0000 USDC |
8,578.0000 USDC |
| 2023-03-17 |
8,506.8767 USDC |
35.4263 YFI |
8,279.0000 USDC |
8,160.0000 USDC |
9,067.0000 USDC |
9,048.0000 USDC |
| 2023-03-16 |
8,229.5468 USDC |
27.6173 YFI |
8,175.0000 USDC |
8,006.0000 USDC |
8,383.0000 USDC |
8,274.0000 USDC |
| 2023-03-15 |
8,582.4052 USDC |
23.6733 YFI |
8,997.0000 USDC |
8,032.0000 USDC |
9,178.0000 USDC |
8,173.0000 USDC |
| 2023-03-14 |
9,197.4906 USDC |
33.5113 YFI |
9,173.0000 USDC |
8,743.0000 USDC |
9,658.0000 USDC |
8,996.0000 USDC |
| 2023-03-13 |
8,655.5321 USDC |
43.0198 YFI |
8,397.0000 USDC |
8,137.0000 USDC |
9,552.0000 USDC |
9,154.0000 USDC |
| 2023-03-12 |
7,696.2914 USDC |
28.7546 YFI |
7,802.0000 USDC |
7,429.0000 USDC |
8,300.0000 USDC |
8,300.0000 USDC |
| 2023-03-11 |
7,916.8117 USDC |
49.7341 YFI |
7,774.0000 USDC |
7,572.0000 USDC |
8,478.0000 USDC |
7,807.0000 USDC |
| 2023-03-10 |
7,634.7272 USDC |
43.5524 YFI |
7,474.0000 USDC |
7,163.0000 USDC |
8,136.0000 USDC |
7,772.0000 USDC |
| 2023-03-09 |
7,993.2692 USDC |
40.4817 YFI |
8,121.0000 USDC |
7,323.0000 USDC |
8,358.0000 USDC |
7,489.0000 USDC |
| 2023-03-08 |
8,964.8325 USDC |
27.5458 YFI |
9,558.0000 USDC |
8,100.0000 USDC |
9,648.0000 USDC |
8,100.0000 USDC |
| 2023-03-07 |
9,864.0174 USDC |
21.8048 YFI |
10,070.0000 USDC |
9,437.0000 USDC |
10,197.0000 USDC |
9,567.0000 USDC |
| 2023-03-06 |
10,136.2644 USDC |
31.9612 YFI |
10,188.0000 USDC |
9,833.0000 USDC |
10,538.0000 USDC |
10,075.0000 USDC |
| 2023-03-05 |
10,238.0766 USDC |
40.0483 YFI |
10,021.0000 USDC |
10,003.0000 USDC |
10,509.0000 USDC |
10,189.0000 USDC |
| 2023-03-04 |
10,384.6986 USDC |
47.5543 YFI |
10,511.0000 USDC |
9,797.0000 USDC |
10,822.0000 USDC |
10,013.0000 USDC |
| 2023-03-03 |
10,735.7983 USDC |
76.9402 YFI |
10,566.0000 USDC |
9,800.0000 USDC |
11,126.0000 USDC |
10,508.0000 USDC |
| 2023-03-02 |
10,342.9152 USDC |
60.5466 YFI |
10,362.0000 USDC |
9,970.0000 USDC |
10,787.0000 USDC |
10,568.0000 USDC |
| 2023-03-01 |
9,897.7054 USDC |
66.8627 YFI |
9,103.0000 USDC |
9,068.0000 USDC |
10,666.0000 USDC |
10,368.0000 USDC |
| 2023-02-28 |
9,298.0393 USDC |
46.5656 YFI |
9,384.0000 USDC |
9,025.0000 USDC |
9,575.0000 USDC |
9,102.0000 USDC |
| 2023-02-27 |
9,526.6647 USDC |
63.2525 YFI |
9,894.0000 USDC |
9,198.0000 USDC |
9,976.0000 USDC |
9,381.0000 USDC |