Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
8,126.8350 USDC |
231.1282 YFI |
8,198.0000 USDC |
7,946.0000 USDC |
8,296.0000 USDC |
8,132.0000 USDC |
| 2022-09-28 |
8,078.2762 USDC |
292.3608 YFI |
8,297.0000 USDC |
7,898.0000 USDC |
8,367.0000 USDC |
8,206.0000 USDC |
| 2022-09-27 |
8,540.5713 USDC |
391.0404 YFI |
8,344.0000 USDC |
8,133.0000 USDC |
8,860.0000 USDC |
8,296.0000 USDC |
| 2022-09-26 |
8,189.6791 USDC |
235.9495 YFI |
8,079.0000 USDC |
7,944.0000 USDC |
8,402.0000 USDC |
8,326.0000 USDC |
| 2022-09-25 |
8,240.6208 USDC |
187.5060 YFI |
8,216.0000 USDC |
8,027.0000 USDC |
8,385.0000 USDC |
8,083.0000 USDC |
| 2022-09-24 |
8,401.2667 USDC |
172.2790 YFI |
8,420.0000 USDC |
8,178.0000 USDC |
8,504.0000 USDC |
8,225.0000 USDC |
| 2022-09-23 |
8,353.2532 USDC |
240.7015 YFI |
8,448.0000 USDC |
8,039.0000 USDC |
8,643.0000 USDC |
8,418.0000 USDC |
| 2022-09-22 |
8,286.6040 USDC |
269.4516 YFI |
7,988.0000 USDC |
7,962.0000 USDC |
8,541.0000 USDC |
8,450.0000 USDC |
| 2022-09-21 |
8,401.3920 USDC |
398.2294 YFI |
8,451.0000 USDC |
7,800.0000 USDC |
8,871.0000 USDC |
7,998.0000 USDC |
| 2022-09-20 |
8,435.8763 USDC |
263.3725 YFI |
8,477.0000 USDC |
8,312.0000 USDC |
8,639.0000 USDC |
8,467.0000 USDC |
| 2022-09-19 |
8,351.1798 USDC |
287.6752 YFI |
8,336.0000 USDC |
8,068.0000 USDC |
8,613.0000 USDC |
8,481.0000 USDC |
| 2022-09-18 |
8,897.3909 USDC |
337.3676 YFI |
9,347.0000 USDC |
7,989.0000 USDC |
9,376.0000 USDC |
8,361.0000 USDC |
| 2022-09-17 |
9,038.2220 USDC |
335.8715 YFI |
8,655.0000 USDC |
8,655.0000 USDC |
9,403.0000 USDC |
9,340.0000 USDC |
| 2022-09-16 |
8,611.5826 USDC |
320.9792 YFI |
8,507.0000 USDC |
8,379.0000 USDC |
8,846.0000 USDC |
8,661.0000 USDC |
| 2022-09-15 |
8,807.3204 USDC |
278.5515 YFI |
9,192.0000 USDC |
8,450.0000 USDC |
9,218.0000 USDC |
8,523.0000 USDC |
| 2022-09-14 |
9,147.5311 USDC |
225.2592 YFI |
9,022.0000 USDC |
8,876.0000 USDC |
9,346.0000 USDC |
9,192.0000 USDC |
| 2022-09-13 |
9,493.1227 USDC |
294.2791 YFI |
9,754.0000 USDC |
9,001.0000 USDC |
10,199.0000 USDC |
9,024.0000 USDC |
| 2022-09-12 |
10,106.2455 USDC |
251.3114 YFI |
10,194.0000 USDC |
9,710.0000 USDC |
10,395.0000 USDC |
9,760.0000 USDC |
| 2022-09-11 |
10,274.2137 USDC |
217.2185 YFI |
10,431.0000 USDC |
9,884.0000 USDC |
10,619.0000 USDC |
10,203.0000 USDC |
| 2022-09-10 |
10,333.6220 USDC |
269.7470 YFI |
10,466.0000 USDC |
10,129.0000 USDC |
10,558.0000 USDC |
10,417.0000 USDC |
| 2022-09-09 |
10,324.9984 USDC |
578.0052 YFI |
9,270.0000 USDC |
9,241.0000 USDC |
11,349.0000 USDC |
10,449.0000 USDC |
| 2022-09-08 |
9,282.9726 USDC |
272.2507 YFI |
9,330.0000 USDC |
9,009.0000 USDC |
9,532.0000 USDC |
9,255.0000 USDC |
| 2022-09-07 |
9,005.1448 USDC |
387.2013 YFI |
8,615.0000 USDC |
8,484.0000 USDC |
9,591.0000 USDC |
9,327.0000 USDC |
| 2022-09-06 |
9,263.4421 USDC |
386.0976 YFI |
9,506.0000 USDC |
8,560.0000 USDC |
9,780.0000 USDC |
8,627.0000 USDC |
| 2022-09-05 |
9,444.9220 USDC |
267.3121 YFI |
9,449.0000 USDC |
9,281.0000 USDC |
9,613.0000 USDC |
9,508.0000 USDC |
| 2022-09-04 |
9,494.9105 USDC |
298.9928 YFI |
9,786.0000 USDC |
9,273.0000 USDC |
9,860.0000 USDC |
9,435.0000 USDC |
| 2022-09-03 |
9,664.9612 USDC |
391.5315 YFI |
10,086.0000 USDC |
9,386.0000 USDC |
10,088.0000 USDC |
9,774.0000 USDC |
| 2022-09-02 |
9,743.9432 USDC |
593.8537 YFI |
9,217.0000 USDC |
9,076.0000 USDC |
10,458.0000 USDC |
10,077.0000 USDC |
| 2022-09-01 |
9,033.3124 USDC |
318.7744 YFI |
9,032.0000 USDC |
8,762.0000 USDC |
9,333.0000 USDC |
9,214.0000 USDC |
| 2022-08-31 |
9,107.6881 USDC |
203.3201 YFI |
8,867.0000 USDC |
8,867.0000 USDC |
9,288.0000 USDC |
9,017.0000 USDC |
| 2022-08-30 |
9,009.1802 USDC |
114.4826 YFI |
9,061.0000 USDC |
8,595.0000 USDC |
9,319.0000 USDC |
8,864.0000 USDC |
| 2022-08-29 |
8,771.0834 USDC |
117.2466 YFI |
8,494.0000 USDC |
8,396.0000 USDC |
9,121.0000 USDC |
9,078.0000 USDC |
| 2022-08-28 |
8,823.2388 USDC |
81.3563 YFI |
8,774.0000 USDC |
8,426.0000 USDC |
8,989.0000 USDC |
8,484.0000 USDC |
| 2022-08-27 |
8,897.9843 USDC |
86.3765 YFI |
8,992.0000 USDC |
8,600.0000 USDC |
9,122.0000 USDC |
8,759.0000 USDC |
| 2022-08-26 |
9,410.8070 USDC |
106.6611 YFI |
9,808.0000 USDC |
8,883.0000 USDC |
9,928.0000 USDC |
8,962.0000 USDC |
| 2022-08-25 |
9,835.6499 USDC |
97.2108 YFI |
9,359.0000 USDC |
9,343.0000 USDC |
10,256.0000 USDC |
9,811.0000 USDC |
| 2022-08-24 |
9,268.2157 USDC |
87.7457 YFI |
9,230.0000 USDC |
8,994.0000 USDC |
9,575.0000 USDC |
9,351.0000 USDC |
| 2022-08-23 |
9,126.2336 USDC |
114.5630 YFI |
8,951.0000 USDC |
8,765.0000 USDC |
9,357.0000 USDC |
9,215.0000 USDC |
| 2022-08-22 |
8,629.9955 USDC |
105.0366 YFI |
8,744.0000 USDC |
8,238.0000 USDC |
8,972.0000 USDC |
8,925.0000 USDC |
| 2022-08-21 |
8,692.7556 USDC |
97.4651 YFI |
8,541.0000 USDC |
8,479.0000 USDC |
8,909.0000 USDC |
8,743.0000 USDC |
| 2022-08-20 |
8,797.1199 USDC |
110.3333 YFI |
8,630.0000 USDC |
8,242.0000 USDC |
9,123.0000 USDC |
8,550.0000 USDC |
| 2022-08-19 |
9,393.3020 USDC |
148.6057 YFI |
10,198.0000 USDC |
8,583.0000 USDC |
10,291.0000 USDC |
8,611.0000 USDC |
| 2022-08-18 |
10,993.0145 USDC |
82.4658 YFI |
11,176.0000 USDC |
9,998.0000 USDC |
11,348.0000 USDC |
10,232.0000 USDC |
| 2022-08-17 |
11,262.6145 USDC |
113.9509 YFI |
11,017.0000 USDC |
10,913.0000 USDC |
11,710.0000 USDC |
11,172.0000 USDC |
| 2022-08-16 |
11,056.7298 USDC |
80.0303 YFI |
11,067.0000 USDC |
10,824.0000 USDC |
11,255.0000 USDC |
10,996.0000 USDC |
| 2022-08-15 |
11,206.2135 USDC |
67.9242 YFI |
11,218.0000 USDC |
10,855.0000 USDC |
11,592.0000 USDC |
11,098.0000 USDC |
| 2022-08-14 |
11,406.3846 USDC |
75.2407 YFI |
11,418.0000 USDC |
10,984.0000 USDC |
11,739.0000 USDC |
11,235.0000 USDC |
| 2022-08-13 |
11,682.3365 USDC |
89.3531 YFI |
11,483.0000 USDC |
11,312.0000 USDC |
12,197.0000 USDC |
11,406.0000 USDC |
| 2022-08-12 |
11,357.6339 USDC |
72.6052 YFI |
11,317.0000 USDC |
11,039.0000 USDC |
11,648.0000 USDC |
11,477.0000 USDC |
| 2022-08-11 |
11,516.4839 USDC |
79.9410 YFI |
11,477.0000 USDC |
11,160.0000 USDC |
11,850.0000 USDC |
11,308.0000 USDC |