Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
11,328.1903 USDC |
87.5203 YFI |
11,211.0000 USDC |
10,740.0000 USDC |
11,877.0000 USDC |
11,468.0000 USDC |
| 2022-08-09 |
11,210.8405 USDC |
82.2483 YFI |
11,462.0000 USDC |
10,789.0000 USDC |
11,589.0000 USDC |
11,189.0000 USDC |
| 2022-08-08 |
11,607.8782 USDC |
86.7326 YFI |
11,451.0000 USDC |
11,300.0000 USDC |
11,995.0000 USDC |
11,460.0000 USDC |
| 2022-08-07 |
11,469.1214 USDC |
73.6949 YFI |
11,743.0000 USDC |
11,261.0000 USDC |
11,767.0000 USDC |
11,433.0000 USDC |
| 2022-08-06 |
11,852.2816 USDC |
91.1497 YFI |
12,266.0000 USDC |
11,573.0000 USDC |
12,269.0000 USDC |
11,739.0000 USDC |
| 2022-08-05 |
11,137.4972 USDC |
107.8752 YFI |
10,640.0000 USDC |
10,585.0000 USDC |
12,328.0000 USDC |
12,270.0000 USDC |
| 2022-08-04 |
10,753.7102 USDC |
86.3550 YFI |
10,690.0000 USDC |
10,398.0000 USDC |
11,214.0000 USDC |
10,642.0000 USDC |
| 2022-08-03 |
10,870.9702 USDC |
95.0394 YFI |
10,771.0000 USDC |
10,413.0000 USDC |
11,298.0000 USDC |
10,730.0000 USDC |
| 2022-08-02 |
11,167.1944 USDC |
102.6932 YFI |
11,619.0000 USDC |
10,615.0000 USDC |
11,894.0000 USDC |
10,789.0000 USDC |
| 2022-08-01 |
11,400.1961 USDC |
113.1137 YFI |
10,866.0000 USDC |
10,797.0000 USDC |
12,156.0000 USDC |
11,598.0000 USDC |
| 2022-07-31 |
11,809.1811 USDC |
135.1653 YFI |
11,762.0000 USDC |
10,723.0000 USDC |
12,423.0000 USDC |
10,846.0000 USDC |
| 2022-07-30 |
11,742.5075 USDC |
194.8467 YFI |
10,867.0000 USDC |
10,592.0000 USDC |
14,145.0000 USDC |
11,757.0000 USDC |
| 2022-07-29 |
9,463.3564 USDC |
172.6966 YFI |
9,159.0000 USDC |
8,645.0000 USDC |
11,479.0000 USDC |
10,872.0000 USDC |
| 2022-07-28 |
8,158.9719 USDC |
156.5611 YFI |
7,155.0000 USDC |
7,034.0000 USDC |
9,751.0000 USDC |
9,176.0000 USDC |
| 2022-07-27 |
6,856.0167 USDC |
123.1421 YFI |
6,866.0000 USDC |
6,623.0000 USDC |
7,237.0000 USDC |
7,156.0000 USDC |
| 2022-07-26 |
6,599.7587 USDC |
152.4620 YFI |
6,288.0000 USDC |
8.0000 USDC |
6,877.0000 USDC |
6,868.0000 USDC |
| 2022-07-25 |
6,572.8008 USDC |
138.3857 YFI |
6,981.0000 USDC |
6,263.0000 USDC |
7,129.0000 USDC |
6,288.0000 USDC |
| 2022-07-24 |
6,958.9421 USDC |
163.0754 YFI |
6,503.0000 USDC |
6,452.0000 USDC |
7,445.0000 USDC |
7,001.0000 USDC |
| 2022-07-23 |
6,550.6292 USDC |
114.7206 YFI |
6,576.0000 USDC |
6,294.0000 USDC |
6,841.0000 USDC |
6,508.0000 USDC |
| 2022-07-22 |
6,655.8609 USDC |
124.8515 YFI |
6,714.0000 USDC |
6,369.0000 USDC |
6,961.0000 USDC |
6,578.0000 USDC |
| 2022-07-21 |
6,528.7320 USDC |
129.2245 YFI |
6,498.0000 USDC |
6,233.0000 USDC |
6,847.0000 USDC |
6,711.0000 USDC |
| 2022-07-20 |
6,754.7515 USDC |
130.6340 YFI |
6,755.0000 USDC |
6,372.0000 USDC |
7,021.0000 USDC |
6,487.0000 USDC |
| 2022-07-19 |
6,609.1486 USDC |
127.6528 YFI |
6,624.0000 USDC |
6,248.0000 USDC |
6,882.0000 USDC |
6,773.0000 USDC |
| 2022-07-18 |
6,448.8331 USDC |
102.4243 YFI |
6,075.0000 USDC |
6,051.0000 USDC |
6,663.0000 USDC |
6,636.0000 USDC |
| 2022-07-17 |
6,194.9076 USDC |
92.3310 YFI |
6,273.0000 USDC |
6,035.0000 USDC |
6,400.0000 USDC |
6,074.0000 USDC |
| 2022-07-16 |
6,129.9548 USDC |
96.6868 YFI |
6,132.0000 USDC |
5,926.0000 USDC |
6,405.0000 USDC |
6,275.0000 USDC |
| 2022-07-15 |
6,160.5029 USDC |
106.5224 YFI |
6,019.0000 USDC |
5,909.0000 USDC |
6,337.0000 USDC |
6,161.0000 USDC |
| 2022-07-14 |
5,868.4296 USDC |
121.1048 YFI |
5,914.0000 USDC |
5,639.0000 USDC |
6,182.0000 USDC |
6,008.0000 USDC |
| 2022-07-13 |
5,600.6323 USDC |
117.0006 YFI |
5,463.0000 USDC |
5,311.0000 USDC |
5,933.0000 USDC |
5,928.0000 USDC |
| 2022-07-12 |
5,623.7024 USDC |
118.0007 YFI |
5,485.0000 USDC |
5,401.0000 USDC |
5,771.0000 USDC |
5,449.0000 USDC |
| 2022-07-11 |
5,826.5753 USDC |
114.3909 YFI |
6,030.0000 USDC |
5,446.0000 USDC |
6,051.0000 USDC |
5,495.0000 USDC |
| 2022-07-10 |
6,175.5435 USDC |
100.5099 YFI |
6,485.0000 USDC |
5,939.0000 USDC |
6,508.0000 USDC |
6,041.0000 USDC |
| 2022-07-09 |
6,452.1183 USDC |
79.7808 YFI |
6,265.0000 USDC |
6,253.0000 USDC |
6,561.0000 USDC |
6,490.0000 USDC |
| 2022-07-08 |
6,495.7581 USDC |
122.4396 YFI |
6,572.0000 USDC |
6,272.0000 USDC |
6,829.0000 USDC |
6,278.0000 USDC |
| 2022-07-07 |
6,402.1329 USDC |
90.9242 YFI |
6,323.0000 USDC |
6,151.0000 USDC |
6,685.0000 USDC |
6,588.0000 USDC |
| 2022-07-06 |
6,199.0822 USDC |
99.6915 YFI |
6,148.0000 USDC |
6,026.0000 USDC |
6,464.0000 USDC |
6,309.0000 USDC |
| 2022-07-05 |
6,171.8264 USDC |
105.9651 YFI |
6,363.0000 USDC |
5,927.0000 USDC |
6,465.0000 USDC |
6,152.0000 USDC |
| 2022-07-04 |
5,964.3449 USDC |
131.4542 YFI |
5,848.0000 USDC |
5,558.0000 USDC |
6,452.0000 USDC |
6,368.0000 USDC |
| 2022-07-03 |
5,718.5109 USDC |
128.8445 YFI |
6,055.0000 USDC |
5,511.0000 USDC |
6,080.0000 USDC |
5,843.0000 USDC |
| 2022-07-02 |
5,520.9500 USDC |
122.4201 YFI |
5,444.0000 USDC |
5,232.0000 USDC |
6,073.0000 USDC |
6,025.0000 USDC |
| 2022-07-01 |
5,384.6260 USDC |
119.7800 YFI |
5,435.0000 USDC |
5,168.0000 USDC |
5,599.0000 USDC |
5,466.0000 USDC |
| 2022-06-30 |
5,285.1291 USDC |
92.4070 YFI |
5,616.0000 USDC |
5,061.0000 USDC |
5,679.0000 USDC |
5,429.0000 USDC |
| 2022-06-29 |
5,651.7290 USDC |
101.3028 YFI |
5,651.0000 USDC |
5,421.0000 USDC |
5,843.0000 USDC |
5,606.0000 USDC |
| 2022-06-28 |
5,919.9836 USDC |
51.3698 YFI |
5,500.0000 USDC |
5,500.0000 USDC |
6,257.0000 USDC |
5,659.0000 USDC |