Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
6,083.2381 USDC |
0.5136 YFI |
5,961.0000 USDC |
5,953.0000 USDC |
6,241.0000 USDC |
6,172.0000 USDC |
| 2023-06-05 |
6,134.9712 USDC |
1.2839 YFI |
6,477.0000 USDC |
5,642.0000 USDC |
6,477.0000 USDC |
5,952.0000 USDC |
| 2023-06-04 |
6,518.7871 USDC |
0.0010 YFI |
6,565.0000 USDC |
6,510.0000 USDC |
6,565.0000 USDC |
6,543.0000 USDC |
| 2023-06-03 |
6,537.9443 USDC |
0.0288 YFI |
6,538.0000 USDC |
6,521.0000 USDC |
6,543.0000 USDC |
6,521.0000 USDC |
| 2023-06-02 |
6,488.7074 USDC |
0.0008 YFI |
6,439.0000 USDC |
6,439.0000 USDC |
6,515.0000 USDC |
6,515.0000 USDC |
| 2023-06-01 |
6,448.1483 USDC |
0.0552 YFI |
6,491.0000 USDC |
6,328.0000 USDC |
6,509.0000 USDC |
6,452.0000 USDC |
| 2023-05-31 |
6,534.2525 USDC |
0.1151 YFI |
6,633.0000 USDC |
6,446.0000 USDC |
6,652.0000 USDC |
6,446.0000 USDC |
| 2023-05-30 |
6,616.3888 USDC |
0.0022 YFI |
6,650.0000 USDC |
6,604.0000 USDC |
6,650.0000 USDC |
6,604.0000 USDC |
| 2023-05-29 |
6,726.9823 USDC |
0.2454 YFI |
6,674.0000 USDC |
6,674.0000 USDC |
6,762.0000 USDC |
6,711.0000 USDC |
| 2023-05-28 |
6,680.5910 USDC |
0.1111 YFI |
6,568.0000 USDC |
6,562.0000 USDC |
6,727.0000 USDC |
6,727.0000 USDC |
| 2023-05-27 |
6,487.8013 USDC |
0.0006 YFI |
6,391.0000 USDC |
6,391.0000 USDC |
6,527.0000 USDC |
6,527.0000 USDC |
| 2023-05-26 |
6,454.1679 USDC |
0.0765 YFI |
6,274.0000 USDC |
6,274.0000 USDC |
6,479.0000 USDC |
6,471.0000 USDC |
| 2023-05-25 |
6,334.0118 USDC |
0.6322 YFI |
6,472.0000 USDC |
6,287.0000 USDC |
6,472.0000 USDC |
6,288.0000 USDC |
| 2023-05-24 |
6,467.1747 USDC |
0.2593 YFI |
6,700.0000 USDC |
6,454.0000 USDC |
6,700.0000 USDC |
6,461.0000 USDC |
| 2023-05-23 |
6,709.7602 USDC |
0.0518 YFI |
6,710.0000 USDC |
6,709.0000 USDC |
6,721.0000 USDC |
6,721.0000 USDC |
| 2023-05-22 |
6,527.2001 USDC |
0.0299 YFI |
6,526.0000 USDC |
6,526.0000 USDC |
6,632.0000 USDC |
6,632.0000 USDC |
| 2023-05-21 |
6,559.6579 USDC |
0.0417 YFI |
6,685.0000 USDC |
6,558.0000 USDC |
6,685.0000 USDC |
6,559.0000 USDC |
| 2023-05-20 |
6,653.1281 USDC |
0.0023 YFI |
6,634.0000 USDC |
6,634.0000 USDC |
6,681.0000 USDC |
6,681.0000 USDC |
| 2023-05-19 |
6,667.9478 USDC |
0.0015 YFI |
6,672.0000 USDC |
6,617.0000 USDC |
6,700.0000 USDC |
6,640.0000 USDC |
| 2023-05-18 |
6,593.0648 USDC |
0.0239 YFI |
6,804.0000 USDC |
6,590.0000 USDC |
6,804.0000 USDC |
6,590.0000 USDC |
| 2023-05-17 |
6,733.8826 USDC |
0.1547 YFI |
6,807.0000 USDC |
6,702.0000 USDC |
6,869.0000 USDC |
6,841.0000 USDC |
| 2023-05-16 |
6,812.3394 USDC |
5.9347 YFI |
6,869.0000 USDC |
6,788.0000 USDC |
6,869.0000 USDC |
6,817.0000 USDC |
| 2023-05-15 |
6,954.8489 USDC |
0.5358 YFI |
6,807.0000 USDC |
6,742.0000 USDC |
7,018.0000 USDC |
6,939.0000 USDC |
| 2023-05-14 |
6,735.7874 USDC |
0.1220 YFI |
6,694.0000 USDC |
6,694.0000 USDC |
6,846.0000 USDC |
6,846.0000 USDC |
| 2023-05-13 |
6,760.8107 USDC |
0.3760 YFI |
6,903.0000 USDC |
6,735.0000 USDC |
6,903.0000 USDC |
6,782.0000 USDC |
| 2023-05-12 |
6,664.5690 USDC |
1.5978 YFI |
6,642.0000 USDC |
6,459.0000 USDC |
6,905.0000 USDC |
6,905.0000 USDC |
| 2023-05-11 |
6,768.9205 USDC |
2.1197 YFI |
7,016.0000 USDC |
6,522.0000 USDC |
7,019.0000 USDC |
6,643.0000 USDC |
| 2023-05-10 |
7,031.7048 USDC |
2.5162 YFI |
7,300.0000 USDC |
6,769.0000 USDC |
7,411.0000 USDC |
7,048.0000 USDC |
| 2023-05-09 |
7,309.9572 USDC |
0.4569 YFI |
7,201.0000 USDC |
7,201.0000 USDC |
7,387.0000 USDC |
7,325.0000 USDC |
| 2023-05-08 |
7,387.9547 USDC |
2.0331 YFI |
7,738.0000 USDC |
7,104.0000 USDC |
7,738.0000 USDC |
7,220.0000 USDC |
| 2023-05-07 |
7,922.9175 USDC |
0.1362 YFI |
7,916.0000 USDC |
7,882.0000 USDC |
7,958.0000 USDC |
7,919.0000 USDC |
| 2023-05-06 |
8,048.8265 USDC |
0.7552 YFI |
8,207.0000 USDC |
7,852.0000 USDC |
8,228.0000 USDC |
7,852.0000 USDC |
| 2023-05-05 |
8,060.4715 USDC |
1.1270 YFI |
8,072.0000 USDC |
7,960.0000 USDC |
8,180.0000 USDC |
8,180.0000 USDC |
| 2023-05-04 |
7,998.0074 USDC |
0.2936 YFI |
8,078.0000 USDC |
7,968.0000 USDC |
8,109.0000 USDC |
7,984.0000 USDC |
| 2023-05-03 |
7,923.2603 USDC |
0.8236 YFI |
7,952.0000 USDC |
7,841.0000 USDC |
8,094.0000 USDC |
8,094.0000 USDC |
| 2023-05-02 |
7,956.9745 USDC |
0.2253 YFI |
7,945.0000 USDC |
7,906.0000 USDC |
7,980.0000 USDC |
7,959.0000 USDC |
| 2023-05-01 |
7,999.5532 USDC |
0.6816 YFI |
8,119.0000 USDC |
7,852.0000 USDC |
8,119.0000 USDC |
7,949.0000 USDC |
| 2023-04-30 |
8,250.6223 USDC |
0.6666 YFI |
8,221.0000 USDC |
8,147.0000 USDC |
8,314.0000 USDC |
8,168.0000 USDC |
| 2023-04-29 |
8,291.2979 USDC |
0.2291 YFI |
8,274.0000 USDC |
8,265.0000 USDC |
8,318.0000 USDC |
8,291.0000 USDC |
| 2023-04-28 |
8,217.6992 USDC |
0.3359 YFI |
8,237.0000 USDC |
8,178.0000 USDC |
8,274.0000 USDC |
8,250.0000 USDC |
| 2023-04-27 |
8,302.4140 USDC |
1.5435 YFI |
8,303.0000 USDC |
8,134.0000 USDC |
8,442.0000 USDC |
8,288.0000 USDC |
| 2023-04-26 |
8,407.1130 USDC |
2.6301 YFI |
8,080.0000 USDC |
7,829.0000 USDC |
8,686.0000 USDC |
8,190.0000 USDC |
| 2023-04-25 |
7,888.3954 USDC |
0.4787 YFI |
7,963.0000 USDC |
7,765.0000 USDC |
8,130.0000 USDC |
8,094.0000 USDC |
| 2023-04-24 |
8,081.1890 USDC |
0.1657 YFI |
8,166.0000 USDC |
7,963.0000 USDC |
8,320.0000 USDC |
7,963.0000 USDC |
| 2023-04-23 |
8,238.8787 USDC |
0.3028 YFI |
8,231.0000 USDC |
8,154.0000 USDC |
8,419.0000 USDC |
8,282.0000 USDC |
| 2023-04-22 |
8,238.4665 USDC |
0.5425 YFI |
8,209.0000 USDC |
8,117.0000 USDC |
8,319.0000 USDC |
8,317.0000 USDC |
| 2023-04-21 |
8,430.6566 USDC |
5.2215 YFI |
8,218.0000 USDC |
8,062.0000 USDC |
8,784.0000 USDC |
8,169.0000 USDC |
| 2023-04-20 |
8,294.0294 USDC |
1.1714 YFI |
8,480.0000 USDC |
8,145.0000 USDC |
8,522.0000 USDC |
8,259.0000 USDC |
| 2023-04-19 |
8,696.7598 USDC |
1.9304 YFI |
9,060.0000 USDC |
8,293.0000 USDC |
9,146.0000 USDC |
8,396.0000 USDC |
| 2023-04-18 |
9,060.2783 USDC |
1.3095 YFI |
8,957.0000 USDC |
8,938.0000 USDC |
9,125.0000 USDC |
9,092.0000 USDC |