Identifier on OKEx: YFI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
6,687.4918 USDC |
1.4098 YFI |
6,467.0000 USDC |
6,467.0000 USDC |
6,906.0000 USDC |
6,815.0000 USDC |
| 2023-07-25 |
6,530.3032 USDC |
0.1336 YFI |
6,506.0000 USDC |
6,506.0000 USDC |
6,543.0000 USDC |
6,543.0000 USDC |
| 2023-07-24 |
6,508.8482 USDC |
0.2614 YFI |
6,760.0000 USDC |
6,485.0000 USDC |
6,760.0000 USDC |
6,514.0000 USDC |
| 2023-07-23 |
6,752.6395 USDC |
0.0721 YFI |
6,707.0000 USDC |
6,707.0000 USDC |
6,792.0000 USDC |
6,749.0000 USDC |
| 2023-07-22 |
6,898.1061 USDC |
0.1719 YFI |
6,900.0000 USDC |
6,657.0000 USDC |
6,902.0000 USDC |
6,657.0000 USDC |
| 2023-07-21 |
6,862.1629 USDC |
0.0204 YFI |
6,863.0000 USDC |
6,818.0000 USDC |
6,900.0000 USDC |
6,833.0000 USDC |
| 2023-07-20 |
6,936.3574 USDC |
0.0995 YFI |
6,900.0000 USDC |
6,810.0000 USDC |
7,021.0000 USDC |
6,882.0000 USDC |
| 2023-07-19 |
6,949.0000 USDC |
0.0025 YFI |
6,949.0000 USDC |
6,949.0000 USDC |
6,949.0000 USDC |
6,949.0000 USDC |
| 2023-07-18 |
6,942.7181 USDC |
0.3178 YFI |
7,025.0000 USDC |
6,883.0000 USDC |
7,025.0000 USDC |
6,915.0000 USDC |
| 2023-07-17 |
7,011.4074 USDC |
3.1932 YFI |
7,095.0000 USDC |
6,926.0000 USDC |
7,127.0000 USDC |
7,021.0000 USDC |
| 2023-07-16 |
7,022.3413 USDC |
0.0412 YFI |
7,088.0000 USDC |
6,913.0000 USDC |
7,088.0000 USDC |
6,960.0000 USDC |
| 2023-07-15 |
6,988.9829 USDC |
0.0950 YFI |
6,993.0000 USDC |
6,961.0000 USDC |
7,119.0000 USDC |
7,119.0000 USDC |
| 2023-07-14 |
7,301.7305 USDC |
0.7933 YFI |
7,373.0000 USDC |
6,771.0000 USDC |
7,468.0000 USDC |
7,024.0000 USDC |
| 2023-07-13 |
7,223.2112 USDC |
0.5953 YFI |
6,956.0000 USDC |
6,933.0000 USDC |
7,360.0000 USDC |
7,360.0000 USDC |
| 2023-07-12 |
6,986.0347 USDC |
0.1460 YFI |
6,987.0000 USDC |
6,910.0000 USDC |
6,995.0000 USDC |
6,929.0000 USDC |
| 2023-07-11 |
7,039.8501 USDC |
0.3812 YFI |
7,061.0000 USDC |
6,922.0000 USDC |
7,063.0000 USDC |
6,940.0000 USDC |
| 2023-07-10 |
6,870.8518 USDC |
0.0112 YFI |
6,877.0000 USDC |
6,828.0000 USDC |
7,122.0000 USDC |
6,985.0000 USDC |
| 2023-07-09 |
7,162.6022 USDC |
0.8204 YFI |
7,076.0000 USDC |
6,958.0000 USDC |
7,270.0000 USDC |
6,958.0000 USDC |
| 2023-07-08 |
7,066.3679 USDC |
1.1833 YFI |
7,011.0000 USDC |
6,944.0000 USDC |
7,180.0000 USDC |
7,070.0000 USDC |
| 2023-07-07 |
6,889.3250 USDC |
0.2067 YFI |
6,669.0000 USDC |
6,669.0000 USDC |
6,942.0000 USDC |
6,868.0000 USDC |
| 2023-07-06 |
6,955.3938 USDC |
0.4492 YFI |
6,891.0000 USDC |
6,707.0000 USDC |
7,252.0000 USDC |
6,707.0000 USDC |
| 2023-07-05 |
6,932.7914 USDC |
0.8939 YFI |
6,966.0000 USDC |
6,784.0000 USDC |
7,163.0000 USDC |
6,871.0000 USDC |
| 2023-07-04 |
6,865.6309 USDC |
0.4269 YFI |
6,928.0000 USDC |
6,821.0000 USDC |
6,948.0000 USDC |
6,948.0000 USDC |
| 2023-07-03 |
7,106.6444 USDC |
0.8874 YFI |
7,267.0000 USDC |
6,919.0000 USDC |
7,392.0000 USDC |
6,933.0000 USDC |
| 2023-07-02 |
6,930.6355 USDC |
0.9793 YFI |
6,542.0000 USDC |
6,542.0000 USDC |
7,267.0000 USDC |
7,231.0000 USDC |
| 2023-07-01 |
6,627.7556 USDC |
0.0040 YFI |
6,642.0000 USDC |
6,593.0000 USDC |
6,687.0000 USDC |
6,597.0000 USDC |
| 2023-06-30 |
6,486.3918 USDC |
1.8561 YFI |
6,309.0000 USDC |
6,117.0000 USDC |
6,638.0000 USDC |
6,636.0000 USDC |
| 2023-06-29 |
6,289.1751 USDC |
0.0645 YFI |
6,164.0000 USDC |
6,164.0000 USDC |
6,321.0000 USDC |
6,309.0000 USDC |
| 2023-06-28 |
6,227.1513 USDC |
0.1788 YFI |
6,367.0000 USDC |
5,928.0000 USDC |
6,367.0000 USDC |
6,117.0000 USDC |
| 2023-06-27 |
6,427.4786 USDC |
0.6999 YFI |
6,299.0000 USDC |
6,299.0000 USDC |
6,478.0000 USDC |
6,411.0000 USDC |
| 2023-06-26 |
6,486.6183 USDC |
0.8189 YFI |
6,478.0000 USDC |
6,250.0000 USDC |
6,518.0000 USDC |
6,250.0000 USDC |
| 2023-06-25 |
6,660.7615 USDC |
0.6186 YFI |
6,585.0000 USDC |
6,520.0000 USDC |
6,720.0000 USDC |
6,565.0000 USDC |
| 2023-06-24 |
6,518.0200 USDC |
0.8084 YFI |
6,403.0000 USDC |
6,265.0000 USDC |
6,640.0000 USDC |
6,308.0000 USDC |
| 2023-06-23 |
6,378.3556 USDC |
1.2199 YFI |
6,293.0000 USDC |
6,211.0000 USDC |
6,479.0000 USDC |
6,430.0000 USDC |
| 2023-06-22 |
6,451.9916 USDC |
0.6477 YFI |
6,347.0000 USDC |
6,318.0000 USDC |
6,638.0000 USDC |
6,360.0000 USDC |
| 2023-06-21 |
6,102.4633 USDC |
0.7261 YFI |
5,901.0000 USDC |
5,901.0000 USDC |
6,366.0000 USDC |
6,278.0000 USDC |
| 2023-06-20 |
5,799.5292 USDC |
0.2140 YFI |
5,715.0000 USDC |
5,644.0000 USDC |
5,919.0000 USDC |
5,919.0000 USDC |
| 2023-06-19 |
5,618.2619 USDC |
0.0045 YFI |
5,662.0000 USDC |
5,606.0000 USDC |
5,700.0000 USDC |
5,692.0000 USDC |
| 2023-06-18 |
5,615.0470 USDC |
0.1072 YFI |
5,697.0000 USDC |
5,589.0000 USDC |
5,728.0000 USDC |
5,615.0000 USDC |
| 2023-06-17 |
5,790.5861 USDC |
0.2527 YFI |
5,774.0000 USDC |
5,749.0000 USDC |
5,833.0000 USDC |
5,749.0000 USDC |
| 2023-06-16 |
5,703.5141 USDC |
0.8505 YFI |
5,522.0000 USDC |
5,431.0000 USDC |
5,785.0000 USDC |
5,656.0000 USDC |
| 2023-06-15 |
5,460.0071 USDC |
1.3975 YFI |
5,427.0000 USDC |
5,391.0000 USDC |
5,616.0000 USDC |
5,555.0000 USDC |
| 2023-06-14 |
5,381.2944 USDC |
0.4305 YFI |
5,623.0000 USDC |
5,289.0000 USDC |
5,656.0000 USDC |
5,423.0000 USDC |
| 2023-06-13 |
5,607.6215 USDC |
0.5227 YFI |
5,484.0000 USDC |
5,484.0000 USDC |
5,715.0000 USDC |
5,571.0000 USDC |
| 2023-06-12 |
5,371.5266 USDC |
2.3473 YFI |
5,340.0000 USDC |
5,277.0000 USDC |
5,431.0000 USDC |
5,428.0000 USDC |
| 2023-06-11 |
5,480.8485 USDC |
0.6996 YFI |
5,478.0000 USDC |
5,409.0000 USDC |
5,520.0000 USDC |
5,442.0000 USDC |
| 2023-06-10 |
5,240.0399 USDC |
5.0903 YFI |
5,909.0000 USDC |
4,811.0000 USDC |
5,909.0000 USDC |
5,470.0000 USDC |
| 2023-06-09 |
5,905.1820 USDC |
0.1208 YFI |
5,919.0000 USDC |
5,894.0000 USDC |
5,956.0000 USDC |
5,956.0000 USDC |
| 2023-06-08 |
6,003.1106 USDC |
0.0763 YFI |
6,021.0000 USDC |
6,002.0000 USDC |
6,092.0000 USDC |
6,002.0000 USDC |
| 2023-06-07 |
5,996.5276 USDC |
0.0891 YFI |
6,172.0000 USDC |
5,970.0000 USDC |
6,172.0000 USDC |
5,970.0000 USDC |