Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0037 USDT |
838,636.5426 XSR |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-01-28 |
0.0037 USDT |
214,135.2873 XSR |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-01-27 |
0.0038 USDT |
1,552,453.6738 XSR |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-26 |
0.0037 USDT |
1,351,379.8935 XSR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-01-25 |
0.0037 USDT |
812,170.7841 XSR |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-01-24 |
0.0038 USDT |
268,674.1666 XSR |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-01-23 |
0.0038 USDT |
999,637.1697 XSR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-22 |
0.0038 USDT |
2,455,640.6555 XSR |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-21 |
0.0038 USDT |
1,471,650.9482 XSR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-01-20 |
0.0040 USDT |
10,292,127.3640 XSR |
0.0041 USDT |
0.0035 USDT |
0.0048 USDT |
0.0039 USDT |
| 2021-01-19 |
0.0041 USDT |
338,023.8938 XSR |
0.0040 USDT |
0.0035 USDT |
0.0048 USDT |
0.0041 USDT |
| 2021-01-18 |
0.0041 USDT |
654,833.6479 XSR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-01-17 |
0.0036 USDT |
1,076,189.9583 XSR |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-01-16 |
0.0037 USDT |
3,794,201.8392 XSR |
0.0035 USDT |
0.0035 USDT |
0.0048 USDT |
0.0040 USDT |
| 2021-01-15 |
0.0036 USDT |
587,931.6004 XSR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-01-14 |
0.0038 USDT |
90,686.4591 XSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-01-13 |
0.0039 USDT |
4,131,036.8841 XSR |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-01-12 |
0.0035 USDT |
5,073,787.2194 XSR |
0.0035 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2021-01-11 |
0.0035 USDT |
1,252,602.3848 XSR |
0.0037 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2021-01-10 |
0.0037 USDT |
1,401,990.8561 XSR |
0.0038 USDT |
0.0037 USDT |
0.0048 USDT |
0.0037 USDT |
| 2021-01-09 |
0.0037 USDT |
5,738,243.4032 XSR |
0.0036 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2021-01-08 |
0.0038 USDT |
21,910.6040 XSR |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-01-07 |
0.0040 USDT |
718,390.8107 XSR |
0.0040 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2021-01-06 |
0.0039 USDT |
855,880.3991 XSR |
0.0037 USDT |
0.0034 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-01-05 |
0.0037 USDT |
144,349.1761 XSR |
0.0037 USDT |
0.0032 USDT |
0.0043 USDT |
0.0036 USDT |
| 2021-01-04 |
0.0037 USDT |
1,010,460.5210 XSR |
0.0037 USDT |
0.0032 USDT |
0.0049 USDT |
0.0035 USDT |
| 2021-01-03 |
0.0036 USDT |
1,562,349.0393 XSR |
0.0040 USDT |
0.0032 USDT |
0.0049 USDT |
0.0037 USDT |
| 2021-01-02 |
0.0036 USDT |
335,424.9750 XSR |
0.0035 USDT |
0.0032 USDT |
0.0046 USDT |
0.0040 USDT |
| 2021-01-01 |
0.0032 USDT |
314,556.1829 XSR |
0.0032 USDT |
0.0032 USDT |
0.0042 USDT |
0.0032 USDT |
| 2020-12-31 |
0.0033 USDT |
31,290.8060 XSR |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-12-30 |
0.0034 USDT |
14,582.2597 XSR |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-12-29 |
0.0037 USDT |
119,775.8302 XSR |
0.0034 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2020-12-28 |
0.0034 USDT |
560,582.3960 XSR |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-12-27 |
0.0038 USDT |
65,525.8954 XSR |
0.0037 USDT |
0.0032 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-26 |
0.0038 USDT |
3,537.0493 XSR |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-12-25 |
0.0033 USDT |
3,440.4653 XSR |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-12-24 |
0.0033 USDT |
143,693.5779 XSR |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-12-23 |
0.0033 USDT |
9,344.6584 XSR |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-12-22 |
0.0034 USDT |
4,982.4117 XSR |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-12-21 |
0.0036 USDT |
433,499.7468 XSR |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-12-20 |
0.0037 USDT |
70,490.4821 XSR |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-12-19 |
0.0039 USDT |
78,856.7206 XSR |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-18 |
0.0038 USDT |
107,602.4519 XSR |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-17 |
0.0038 USDT |
137,237.4404 XSR |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0041 USDT |
12,122.6401 XSR |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-15 |
0.0040 USDT |
33,523.1842 XSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-12-14 |
0.0038 USDT |
25,953.4033 XSR |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-12-13 |
0.0042 USDT |
8,305.3943 XSR |
0.0039 USDT |
0.0038 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-12-12 |
0.0040 USDT |
295,457.2103 XSR |
0.0042 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2020-12-11 |
0.0039 USDT |
877,042.6892 XSR |
0.0042 USDT |
0.0036 USDT |
0.0050 USDT |
0.0038 USDT |