Identifier on OKEx: XSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0040 USDT |
98,813.4198 XSR |
0.0040 USDT |
0.0036 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-12-09 |
0.0037 USDT |
12,054.0962 XSR |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-12-08 |
0.0038 USDT |
2,014.7157 XSR |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-12-07 |
0.0042 USDT |
211,392.1561 XSR |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-06 |
0.0041 USDT |
36,938.3360 XSR |
0.0044 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-12-05 |
0.0039 USDT |
24,271.3815 XSR |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-12-04 |
0.0040 USDT |
311,318.9873 XSR |
0.0040 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2020-12-03 |
0.0041 USDT |
3,094,159.7002 XSR |
0.0044 USDT |
0.0037 USDT |
0.0050 USDT |
0.0038 USDT |
| 2020-12-02 |
0.0042 USDT |
522,604.9264 XSR |
0.0043 USDT |
0.0037 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-12-01 |
0.0043 USDT |
530,564.3396 XSR |
0.0041 USDT |
0.0037 USDT |
0.0051 USDT |
0.0041 USDT |
| 2020-11-30 |
0.0044 USDT |
470,118.4698 XSR |
0.0045 USDT |
0.0039 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-11-29 |
0.0043 USDT |
22,631,408.3603 XSR |
0.0043 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-11-28 |
0.0043 USDT |
14,774,633.2378 XSR |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-11-27 |
0.0043 USDT |
122,089.9138 XSR |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-11-26 |
0.0043 USDT |
499,781.5971 XSR |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-11-25 |
0.0043 USDT |
26,984,112.1778 XSR |
0.0043 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-11-24 |
0.0043 USDT |
42,175,205.4019 XSR |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-23 |
0.0043 USDT |
40,460,206.5412 XSR |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2020-11-22 |
0.0045 USDT |
41,871,232.6575 XSR |
0.0045 USDT |
0.0040 USDT |
0.0053 USDT |
0.0045 USDT |
| 2020-11-21 |
0.0041 USDT |
40,618,953.6845 XSR |
0.0046 USDT |
0.0037 USDT |
0.0053 USDT |
0.0046 USDT |
| 2020-11-20 |
0.0037 USDT |
47,296,244.4183 XSR |
0.0037 USDT |
0.0032 USDT |
0.0046 USDT |
0.0038 USDT |
| 2020-11-19 |
0.0034 USDT |
53,000,891.9463 XSR |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-11-18 |
0.0035 USDT |
53,228,413.2984 XSR |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-17 |
0.0035 USDT |
49,996,457.1360 XSR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0036 USDT |
50,554,117.1157 XSR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-11-15 |
0.0034 USDT |
40,165,175.3120 XSR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-11-14 |
0.0034 USDT |
54,074,007.2246 XSR |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-11-13 |
0.0036 USDT |
49,488,881.5218 XSR |
0.0034 USDT |
0.0030 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-11-12 |
0.0041 USDT |
43,832,657.5624 XSR |
0.0037 USDT |
0.0033 USDT |
0.0052 USDT |
0.0037 USDT |
| 2020-11-11 |
0.0041 USDT |
45,882,430.5270 XSR |
0.0045 USDT |
0.0033 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-11-10 |
0.0036 USDT |
50,601,874.7979 XSR |
0.0036 USDT |
0.0032 USDT |
0.0049 USDT |
0.0036 USDT |
| 2020-11-09 |
0.0036 USDT |
51,866,884.3692 XSR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-11-08 |
0.0036 USDT |
52,495,217.2708 XSR |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-11-07 |
0.0035 USDT |
52,798,917.8400 XSR |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-06 |
0.0035 USDT |
52,267,581.5902 XSR |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-05 |
0.0034 USDT |
53,449,798.2433 XSR |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-04 |
0.0034 USDT |
51,912,263.4181 XSR |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-03 |
0.0035 USDT |
51,836,119.5126 XSR |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-11-02 |
0.0035 USDT |
52,153,951.0626 XSR |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-11-01 |
0.0033 USDT |
13,612,510.0181 XSR |
0.0033 USDT |
0.0027 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-10-31 |
0.0034 USDT |
10,901,908.9094 XSR |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-10-30 |
0.0035 USDT |
12,022,669.3831 XSR |
0.0034 USDT |
0.0026 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-10-29 |
0.0035 USDT |
51,321,340.5511 XSR |
0.0035 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-10-28 |
0.0038 USDT |
47,489,361.8498 XSR |
0.0036 USDT |
0.0030 USDT |
0.0042 USDT |
0.0036 USDT |
| 2020-10-27 |
0.0041 USDT |
44,422,246.8796 XSR |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0041 USDT |
43,507,908.4332 XSR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-25 |
0.0041 USDT |
44,033,132.8206 XSR |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-24 |
0.0043 USDT |
42,121,065.5633 XSR |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-10-23 |
0.0045 USDT |
39,664,002.9455 XSR |
0.0045 USDT |
0.0039 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-10-22 |
0.0053 USDT |
38,766,397.4841 XSR |
0.0045 USDT |
0.0035 USDT |
0.0063 USDT |
0.0045 USDT |