Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.4349 USDC |
1,527,271.2136 XRP |
0.4470 USDC |
0.3669 USDC |
0.7549 USDC |
0.4228 USDC |
| 2021-01-31 |
0.4581 USDC |
792,154.8103 XRP |
0.4232 USDC |
0.3741 USDC |
0.5078 USDC |
0.4929 USDC |
| 2021-01-30 |
0.3165 USDC |
14,619.4418 XRP |
0.2864 USDC |
0.2815 USDC |
0.5073 USDC |
0.3465 USDC |
| 2021-01-29 |
0.2759 USDC |
27,468.4699 XRP |
0.2635 USDC |
0.2600 USDC |
0.3108 USDC |
0.2882 USDC |
| 2021-01-28 |
0.2543 USDC |
2,229.1008 XRP |
0.2536 USDC |
0.2474 USDC |
0.2635 USDC |
0.2550 USDC |
| 2021-01-27 |
0.2587 USDC |
17,394.7917 XRP |
0.2693 USDC |
0.2455 USDC |
0.7600 USDC |
0.2481 USDC |
| 2021-01-26 |
0.2635 USDC |
2,389.1631 XRP |
0.2750 USDC |
0.2596 USDC |
0.2750 USDC |
0.2596 USDC |
| 2021-01-25 |
0.2748 USDC |
454.6537 XRP |
0.2745 USDC |
0.2745 USDC |
0.2750 USDC |
0.2750 USDC |
| 2021-01-24 |
0.2730 USDC |
100.0000 XRP |
0.2707 USDC |
0.2707 USDC |
0.2750 USDC |
0.2730 USDC |
| 2021-01-23 |
0.2723 USDC |
7,214.3880 XRP |
0.2739 USDC |
0.2667 USDC |
0.2774 USDC |
0.2707 USDC |
| 2021-01-22 |
0.2758 USDC |
103,349.6740 XRP |
0.2778 USDC |
0.2390 USDC |
0.2792 USDC |
0.2737 USDC |
| 2021-01-21 |
0.2854 USDC |
1,297.8617 XRP |
0.2896 USDC |
0.2601 USDC |
0.2988 USDC |
0.2779 USDC |
| 2021-01-20 |
0.2923 USDC |
7,029.7152 XRP |
0.2950 USDC |
0.2833 USDC |
0.2998 USDC |
0.2896 USDC |
| 2021-01-19 |
0.2946 USDC |
15,891.1161 XRP |
0.2768 USDC |
0.2768 USDC |
0.3152 USDC |
0.3008 USDC |
| 2021-01-18 |
0.2768 USDC |
2.9220 XRP |
0.2764 USDC |
0.2764 USDC |
0.2768 USDC |
0.2768 USDC |
| 2021-01-17 |
0.2795 USDC |
1,149.6365 XRP |
0.2826 USDC |
0.2763 USDC |
0.2838 USDC |
0.2764 USDC |
| 2021-01-16 |
0.2704 USDC |
703.0553 XRP |
0.2640 USDC |
0.2640 USDC |
0.2838 USDC |
0.2768 USDC |
| 2021-01-15 |
0.2875 USDC |
13,269.7069 XRP |
0.2974 USDC |
0.2640 USDC |
0.3000 USDC |
0.2775 USDC |
| 2021-01-14 |
0.3035 USDC |
375.7180 XRP |
0.3079 USDC |
0.2911 USDC |
0.3079 USDC |
0.2990 USDC |
| 2021-01-13 |
0.3009 USDC |
441.9569 XRP |
0.2992 USDC |
0.2889 USDC |
0.3025 USDC |
0.3025 USDC |
| 2021-01-12 |
0.2747 USDC |
36,176.5799 XRP |
0.2632 USDC |
0.2592 USDC |
0.3010 USDC |
0.2862 USDC |
| 2021-01-11 |
0.2963 USDC |
22,985.0069 XRP |
0.3261 USDC |
0.2501 USDC |
0.3266 USDC |
0.2665 USDC |
| 2021-01-10 |
0.3247 USDC |
287,309.4116 XRP |
0.3230 USDC |
0.2929 USDC |
0.3668 USDC |
0.3264 USDC |
| 2021-01-09 |
0.3168 USDC |
2,880.0354 XRP |
0.3120 USDC |
0.3120 USDC |
0.3391 USDC |
0.3216 USDC |
| 2021-01-08 |
0.3234 USDC |
93,286.7834 XRP |
0.3391 USDC |
0.2877 USDC |
0.3700 USDC |
0.3077 USDC |
| 2021-01-07 |
0.2926 USDC |
529,383.9595 XRP |
0.2498 USDC |
0.2401 USDC |
0.3594 USDC |
0.3354 USDC |
| 2021-01-06 |
0.2369 USDC |
121,939.5116 XRP |
0.2267 USDC |
0.2216 USDC |
0.2683 USDC |
0.2470 USDC |
| 2021-01-05 |
0.2325 USDC |
26,918.6330 XRP |
0.2340 USDC |
0.2173 USDC |
0.2404 USDC |
0.2310 USDC |
| 2021-01-04 |
0.2278 USDC |
244,724.5142 XRP |
0.2340 USDC |
0.1388 USDC |
0.2589 USDC |
0.2324 USDC |
| 2021-01-03 |
0.2196 USDC |
59,350.9413 XRP |
0.2232 USDC |
0.1388 USDC |
0.2589 USDC |
0.2181 USDC |
| 2021-01-02 |
0.2375 USDC |
47,350.4488 XRP |
0.2210 USDC |
0.1580 USDC |
0.2452 USDC |
0.2297 USDC |
| 2021-01-01 |
0.2397 USDC |
120,473.0042 XRP |
0.2452 USDC |
0.2236 USDC |
0.2491 USDC |
0.2424 USDC |
| 2020-12-31 |
0.2117 USDC |
8,098.0618 XRP |
0.2087 USDC |
0.2087 USDC |
0.2491 USDC |
0.2087 USDC |
| 2020-12-30 |
0.1946 USDC |
202,156.3424 XRP |
0.2111 USDC |
0.1780 USDC |
0.2465 USDC |
0.2111 USDC |
| 2020-12-29 |
0.2423 USDC |
156,765.7593 XRP |
0.1780 USDC |
0.1780 USDC |
0.2917 USDC |
0.1950 USDC |
| 2020-12-28 |
0.2951 USDC |
72,048.7341 XRP |
0.2895 USDC |
0.1950 USDC |
0.3063 USDC |
0.2907 USDC |
| 2020-12-27 |
0.2895 USDC |
121,714.5848 XRP |
0.2994 USDC |
0.2660 USDC |
0.3260 USDC |
0.2890 USDC |
| 2020-12-26 |
0.3347 USDC |
325,681.6987 XRP |
0.2899 USDC |
0.2660 USDC |
0.3620 USDC |
0.3078 USDC |
| 2020-12-25 |
0.3143 USDC |
496,391.2416 XRP |
0.3615 USDC |
0.2561 USDC |
0.3791 USDC |
0.3648 USDC |
| 2020-12-24 |
0.2852 USDC |
60,769.0652 XRP |
0.2638 USDC |
0.2200 USDC |
0.3791 USDC |
0.2729 USDC |
| 2020-12-23 |
0.4011 USDC |
258,857.5155 XRP |
0.3193 USDC |
0.2200 USDC |
0.5593 USDC |
0.3193 USDC |
| 2020-12-22 |
0.4993 USDC |
47,238.7033 XRP |
0.4828 USDC |
0.3094 USDC |
0.5593 USDC |
0.4884 USDC |
| 2020-12-21 |
0.5475 USDC |
28,408.7196 XRP |
0.5102 USDC |
0.4555 USDC |
0.5799 USDC |
0.5160 USDC |
| 2020-12-20 |
0.5856 USDC |
8,460.8086 XRP |
0.5779 USDC |
0.5000 USDC |
0.5933 USDC |
0.5779 USDC |
| 2020-12-19 |
0.5804 USDC |
2,798.7928 XRP |
0.5933 USDC |
0.5671 USDC |
0.5933 USDC |
0.5842 USDC |
| 2020-12-18 |
0.5995 USDC |
14,147.7245 XRP |
0.5765 USDC |
0.5642 USDC |
0.6533 USDC |
0.5781 USDC |
| 2020-12-17 |
0.5704 USDC |
29,045.6742 XRP |
0.6209 USDC |
0.5314 USDC |
0.6533 USDC |
0.6093 USDC |
| 2020-12-16 |
0.4938 USDC |
34,396.8687 XRP |
0.5314 USDC |
0.4565 USDC |
0.6093 USDC |
0.5038 USDC |
| 2020-12-15 |
0.4885 USDC |
578.5645 XRP |
0.4838 USDC |
0.4565 USDC |
0.5145 USDC |
0.4800 USDC |
| 2020-12-14 |
0.4980 USDC |
2,690.0646 XRP |
0.4980 USDC |
0.4800 USDC |
0.4980 USDC |
0.4980 USDC |