Identifier on OKEx: XRP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.8316 USDC |
14,293.4339 XRP |
0.8427 USDC |
0.8183 USDC |
0.8427 USDC |
0.8372 USDC |
| 2022-03-22 |
0.8379 USDC |
27,586.8708 XRP |
0.8402 USDC |
0.8289 USDC |
0.8648 USDC |
0.8345 USDC |
| 2022-03-21 |
0.8269 USDC |
69,825.6366 XRP |
0.8017 USDC |
0.7891 USDC |
0.8537 USDC |
0.8343 USDC |
| 2022-03-20 |
0.8021 USDC |
32,084.8990 XRP |
0.8159 USDC |
0.7979 USDC |
0.8159 USDC |
0.8064 USDC |
| 2022-03-19 |
0.8123 USDC |
3,450.1931 XRP |
0.7984 USDC |
0.7949 USDC |
0.8253 USDC |
0.8182 USDC |
| 2022-03-18 |
0.7902 USDC |
19,212.5624 XRP |
0.7940 USDC |
0.7782 USDC |
0.7983 USDC |
0.7931 USDC |
| 2022-03-17 |
0.7933 USDC |
23,851.9487 XRP |
0.7895 USDC |
0.7865 USDC |
0.8000 USDC |
0.7948 USDC |
| 2022-03-16 |
0.7683 USDC |
45,331.8430 XRP |
0.7646 USDC |
0.7598 USDC |
0.7934 USDC |
0.7934 USDC |
| 2022-03-15 |
0.7590 USDC |
141,633.0787 XRP |
0.7708 USDC |
0.7447 USDC |
0.7751 USDC |
0.7638 USDC |
| 2022-03-14 |
0.7616 USDC |
64,275.7563 XRP |
0.7592 USDC |
0.7469 USDC |
0.7764 USDC |
0.7728 USDC |
| 2022-03-13 |
0.7863 USDC |
83,314.8933 XRP |
0.7918 USDC |
0.7524 USDC |
0.8042 USDC |
0.7587 USDC |
| 2022-03-12 |
0.8074 USDC |
119,030.0239 XRP |
0.8048 USDC |
0.7801 USDC |
0.8456 USDC |
0.7838 USDC |
| 2022-03-11 |
0.7633 USDC |
44,802.8770 XRP |
0.7367 USDC |
0.7266 USDC |
0.8125 USDC |
0.8009 USDC |
| 2022-03-10 |
0.7503 USDC |
104,011.4736 XRP |
0.7654 USDC |
0.7242 USDC |
0.7776 USDC |
0.7371 USDC |
| 2022-03-09 |
0.7527 USDC |
37,284.5331 XRP |
0.7212 USDC |
0.7212 USDC |
0.7732 USDC |
0.7682 USDC |
| 2022-03-08 |
0.7198 USDC |
21,140.0368 XRP |
0.7208 USDC |
0.7148 USDC |
0.7285 USDC |
0.7158 USDC |
| 2022-03-07 |
0.7261 USDC |
73,173.4269 XRP |
0.7219 USDC |
0.7073 USDC |
0.7530 USDC |
0.7239 USDC |
| 2022-03-06 |
0.7357 USDC |
42,444.5579 XRP |
0.7532 USDC |
0.7212 USDC |
0.7571 USDC |
0.7257 USDC |
| 2022-03-05 |
0.7514 USDC |
29,685.3762 XRP |
0.7085 USDC |
0.7071 USDC |
0.7679 USDC |
0.7524 USDC |
| 2022-03-04 |
0.7181 USDC |
119,504.8397 XRP |
0.7497 USDC |
0.6967 USDC |
0.7497 USDC |
0.7068 USDC |
| 2022-03-03 |
0.7510 USDC |
98,520.6469 XRP |
0.7681 USDC |
0.7352 USDC |
0.7801 USDC |
0.7512 USDC |
| 2022-03-02 |
0.7699 USDC |
40,258.5591 XRP |
0.7824 USDC |
0.7577 USDC |
0.7824 USDC |
0.7669 USDC |
| 2022-03-01 |
0.7790 USDC |
64,464.1191 XRP |
0.7863 USDC |
0.7579 USDC |
0.8036 USDC |
0.7864 USDC |
| 2022-02-28 |
0.7480 USDC |
46,132.0939 XRP |
0.7155 USDC |
0.7096 USDC |
0.7926 USDC |
0.7818 USDC |
| 2022-02-27 |
0.7290 USDC |
63,087.2618 XRP |
0.7504 USDC |
0.7049 USDC |
0.7661 USDC |
0.7208 USDC |
| 2022-02-26 |
0.7742 USDC |
171,282.8188 XRP |
0.7744 USDC |
0.7431 USDC |
0.7953 USDC |
0.7463 USDC |
| 2022-02-25 |
0.6764 USDC |
111,013.8412 XRP |
0.6504 USDC |
0.6504 USDC |
0.7227 USDC |
0.7023 USDC |
| 2022-02-24 |
0.6843 USDC |
163,238.5923 XRP |
0.7182 USDC |
0.6230 USDC |
0.7328 USDC |
0.6504 USDC |
| 2022-02-23 |
0.7155 USDC |
49,665.2437 XRP |
0.7064 USDC |
0.6933 USDC |
0.7439 USDC |
0.7245 USDC |
| 2022-02-22 |
0.7463 USDC |
275,216.0811 XRP |
0.7870 USDC |
0.6714 USDC |
0.7870 USDC |
0.7055 USDC |
| 2022-02-21 |
0.7853 USDC |
55,714.3022 XRP |
0.7866 USDC |
0.7580 USDC |
0.8011 USDC |
0.7839 USDC |
| 2022-02-20 |
0.8089 USDC |
217,928.6146 XRP |
0.8330 USDC |
0.7724 USDC |
0.8536 USDC |
0.7848 USDC |
| 2022-02-19 |
0.7981 USDC |
48,535.8150 XRP |
0.7647 USDC |
0.7574 USDC |
0.8351 USDC |
0.8314 USDC |
| 2022-02-18 |
0.7837 USDC |
47,762.4320 XRP |
0.8009 USDC |
0.7559 USDC |
0.8059 USDC |
0.7665 USDC |
| 2022-02-17 |
0.8045 USDC |
54,332.0115 XRP |
0.8134 USDC |
0.7956 USDC |
0.8485 USDC |
0.7956 USDC |
| 2022-02-16 |
0.8241 USDC |
85,074.6297 XRP |
0.8277 USDC |
0.8105 USDC |
0.8590 USDC |
0.8205 USDC |
| 2022-02-15 |
0.8153 USDC |
22,374.3180 XRP |
0.8052 USDC |
0.7832 USDC |
0.8355 USDC |
0.8254 USDC |
| 2022-02-14 |
0.8116 USDC |
344,576.4860 XRP |
0.8215 USDC |
0.7799 USDC |
0.8215 USDC |
0.8016 USDC |
| 2022-02-13 |
0.8145 USDC |
70,968.9373 XRP |
0.8039 USDC |
0.8039 USDC |
0.8488 USDC |
0.8251 USDC |
| 2022-02-12 |
0.8118 USDC |
178,885.7183 XRP |
0.8199 USDC |
0.7500 USDC |
0.8199 USDC |
0.8036 USDC |
| 2022-02-11 |
0.8462 USDC |
166,904.9141 XRP |
0.8643 USDC |
0.7934 USDC |
0.8768 USDC |
0.8280 USDC |
| 2022-02-10 |
0.8746 USDC |
109,460.6523 XRP |
0.8830 USDC |
0.8450 USDC |
0.9163 USDC |
0.8662 USDC |
| 2022-02-09 |
0.8591 USDC |
150,230.0034 XRP |
0.8348 USDC |
0.8065 USDC |
0.9010 USDC |
0.8834 USDC |
| 2022-02-08 |
0.8051 USDC |
277,716.0554 XRP |
0.7749 USDC |
0.7735 USDC |
0.9094 USDC |
0.8352 USDC |
| 2022-02-07 |
0.7175 USDC |
133,097.5052 XRP |
0.6660 USDC |
0.6652 USDC |
0.7814 USDC |
0.7689 USDC |
| 2022-02-06 |
0.6678 USDC |
45,889.9750 XRP |
0.6702 USDC |
0.6565 USDC |
0.6790 USDC |
0.6653 USDC |
| 2022-02-05 |
0.6494 USDC |
135,602.8568 XRP |
0.6249 USDC |
0.6249 USDC |
0.6855 USDC |
0.6738 USDC |
| 2022-02-04 |
0.6142 USDC |
198,197.4701 XRP |
0.6055 USDC |
0.5972 USDC |
0.6269 USDC |
0.6228 USDC |
| 2022-02-03 |
0.6034 USDC |
17,280.3622 XRP |
0.6074 USDC |
0.5892 USDC |
0.6102 USDC |
0.5993 USDC |
| 2022-02-02 |
0.6188 USDC |
30,627.2017 XRP |
0.6239 USDC |
0.6097 USDC |
0.6310 USDC |
0.6137 USDC |