Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-23 |
0.0023 ETH |
1,190,655.0660 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-09-22 |
0.0023 ETH |
1,580,323.4850 XRP |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-09-21 |
0.0025 ETH |
5,444,825.7550 XRP |
0.0026 ETH |
0.0020 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-09-20 |
0.0022 ETH |
6,701,173.3937 XRP |
0.0018 ETH |
0.0018 ETH |
0.0035 ETH |
0.0025 ETH |
| 2018-09-19 |
0.0017 ETH |
1,332,214.6309 XRP |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-09-18 |
0.0015 ETH |
813,787.2430 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-09-17 |
0.0014 ETH |
1,916,898.9380 XRP |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-16 |
0.0013 ETH |
675,132.7670 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-15 |
0.0013 ETH |
958,491.5920 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-14 |
0.0013 ETH |
1,994,580.5980 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-13 |
0.0014 ETH |
4,112,211.9500 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-12 |
0.0015 ETH |
4,847,304.5040 XRP |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-11 |
0.0015 ETH |
5,439,143.8730 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-09-10 |
0.0014 ETH |
4,829,674.2390 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0014 ETH |
4,456,497.7760 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-09-08 |
0.0014 ETH |
4,910,647.9080 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-07 |
0.0013 ETH |
4,173,329.1720 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-06 |
0.0013 ETH |
4,851,982.1080 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-09-05 |
0.0012 ETH |
5,663,820.5060 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-09-04 |
0.0012 ETH |
4,571,331.0950 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-03 |
0.0012 ETH |
4,251,722.0940 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-02 |
0.0012 ETH |
3,901,238.2760 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-09-01 |
0.0012 ETH |
4,389,059.8450 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-31 |
0.0012 ETH |
4,229,839.6650 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-30 |
0.0012 ETH |
4,078,239.4990 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-29 |
0.0012 ETH |
4,498,109.1440 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-28 |
0.0012 ETH |
4,594,438.8380 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-27 |
0.0012 ETH |
4,401,887.3900 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-26 |
0.0012 ETH |
4,663,634.8830 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-25 |
0.0012 ETH |
4,314,872.1310 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-24 |
0.0012 ETH |
4,235,961.0280 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-23 |
0.0012 ETH |
4,438,348.8560 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-22 |
0.0012 ETH |
4,533,330.1950 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-21 |
0.0012 ETH |
4,683,393.9410 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-20 |
0.0012 ETH |
4,921,044.3990 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-19 |
0.0011 ETH |
4,791,146.9510 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-08-18 |
0.0011 ETH |
4,732,831.2840 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-17 |
0.0011 ETH |
5,094,560.8540 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-08-16 |
0.0010 ETH |
5,156,206.1920 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-15 |
0.0010 ETH |
5,078,172.6590 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-14 |
0.0010 ETH |
5,664,921.8390 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-13 |
0.0010 ETH |
6,709,357.0890 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-12 |
0.0010 ETH |
5,177,031.0760 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-11 |
0.0009 ETH |
4,849,231.5370 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-10 |
0.0009 ETH |
5,868,089.4990 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-09 |
0.0009 ETH |
5,597,767.3820 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-08 |
0.0009 ETH |
5,780,352.0940 XRP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-07 |
0.0010 ETH |
5,754,395.7140 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-06 |
0.0010 ETH |
5,070,231.1110 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-08-05 |
0.0010 ETH |
4,385,786.4980 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |