Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-12 |
0.0025 ETH |
2,106,046.6830 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-11 |
0.0024 ETH |
1,165,372.6200 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-10 |
0.0024 ETH |
591,826.6830 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-09 |
0.0024 ETH |
769,566.6880 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-08 |
0.0024 ETH |
1,473,068.2550 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-11-07 |
0.0024 ETH |
1,396,291.8370 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-06 |
0.0025 ETH |
2,001,144.2290 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-11-05 |
0.0024 ETH |
2,638,505.8960 XRP |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-11-04 |
0.0023 ETH |
1,157,172.3160 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-03 |
0.0023 ETH |
496,877.4700 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-02 |
0.0023 ETH |
316,791.8720 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-01 |
0.0023 ETH |
737,231.0680 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-31 |
0.0023 ETH |
524,180.7010 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-30 |
0.0023 ETH |
822,495.2680 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-29 |
0.0023 ETH |
467,965.3320 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-28 |
0.0023 ETH |
907,416.5180 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-27 |
0.0023 ETH |
368,448.0890 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-26 |
0.0023 ETH |
454,558.0940 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-25 |
0.0023 ETH |
520,235.6950 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-24 |
0.0023 ETH |
549,516.4870 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-23 |
0.0022 ETH |
1,199,250.6430 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-22 |
0.0022 ETH |
675,666.3260 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-21 |
0.0022 ETH |
693,257.1560 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-20 |
0.0022 ETH |
247,161.8680 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-19 |
0.0022 ETH |
360,300.6020 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-18 |
0.0023 ETH |
845,879.4560 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-17 |
0.0023 ETH |
429,343.2740 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-16 |
0.0022 ETH |
890,240.4230 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-10-15 |
0.0022 ETH |
650,714.5800 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-14 |
0.0021 ETH |
1,629,363.2210 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-13 |
0.0021 ETH |
286,053.6170 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-12 |
0.0021 ETH |
517,586.7310 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-11 |
0.0021 ETH |
1,217,209.1590 XRP |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-10 |
0.0020 ETH |
2,102,965.1020 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-10-09 |
0.0021 ETH |
319,312.8710 XRP |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-10-08 |
0.0021 ETH |
305,626.5610 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-07 |
0.0021 ETH |
547,910.8900 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-10-06 |
0.0022 ETH |
1,501,223.1960 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-10-05 |
0.0022 ETH |
637,171.1110 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-10-04 |
0.0023 ETH |
417,329.4200 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-10-03 |
0.0024 ETH |
407,652.0350 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-10-02 |
0.0024 ETH |
980,152.3370 XRP |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-10-01 |
0.0024 ETH |
891,066.9330 XRP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-30 |
0.0025 ETH |
1,188,754.2610 XRP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-29 |
0.0025 ETH |
1,065,476.0580 XRP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-09-28 |
0.0024 ETH |
1,723,677.2850 XRP |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-27 |
0.0024 ETH |
957,122.0060 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-26 |
0.0024 ETH |
1,191,532.5980 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-09-25 |
0.0023 ETH |
3,012,031.6370 XRP |
0.0022 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-09-24 |
0.0022 ETH |
1,969,950.9410 XRP |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |