Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-15 |
0.0011 ETH |
4,950,067.8160 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-14 |
0.0011 ETH |
5,299,150.8560 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-13 |
0.0011 ETH |
5,303,612.9860 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-12 |
0.0011 ETH |
5,415,477.4870 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-11 |
0.0011 ETH |
4,890,248.3860 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-10 |
0.0011 ETH |
5,566,973.6350 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-09 |
0.0011 ETH |
4,812,743.4690 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-08 |
0.0011 ETH |
4,667,852.3290 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-07 |
0.0011 ETH |
5,213,118.4280 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-06 |
0.0011 ETH |
4,683,271.9930 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-05 |
0.0011 ETH |
4,663,957.2990 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-04 |
0.0011 ETH |
5,204,563.9440 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-03 |
0.0011 ETH |
5,494,578.2590 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-02 |
0.0011 ETH |
4,975,680.4390 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-01 |
0.0011 ETH |
4,922,199.9210 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-31 |
0.0011 ETH |
4,949,656.0370 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-30 |
0.0011 ETH |
4,746,104.0720 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-29 |
0.0011 ETH |
5,213,520.1400 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-28 |
0.0011 ETH |
5,300,079.3740 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-27 |
0.0011 ETH |
5,708,126.7210 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-26 |
0.0010 ETH |
5,033,258.4670 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-25 |
0.0010 ETH |
4,841,935.8540 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-24 |
0.0010 ETH |
5,393,775.3060 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-23 |
0.0010 ETH |
5,906,763.4170 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-22 |
0.0010 ETH |
5,384,176.5660 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
5,036,577.4160 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0010 ETH |
5,088,135.0760 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-19 |
0.0010 ETH |
5,558,142.7670 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-18 |
0.0010 ETH |
5,844,936.9110 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-17 |
0.0010 ETH |
5,274,785.3460 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-16 |
0.0010 ETH |
4,823,791.5740 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-15 |
0.0010 ETH |
5,377,372.0950 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-14 |
0.0010 ETH |
5,567,025.9750 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-13 |
0.0010 ETH |
5,494,746.7390 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-12 |
0.0010 ETH |
5,367,517.8420 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-11 |
0.0010 ETH |
5,403,946.1260 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0010 ETH |
6,059,701.0362 XRP |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
5,262,877.8350 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0011 ETH |
5,156,417.4560 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-07 |
0.0011 ETH |
8,232,407.1910 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0011 ETH |
7,420,599.1920 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-05 |
0.0011 ETH |
9,782,352.2180 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0011 ETH |
5,998,511.4470 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-03 |
0.0012 ETH |
7,847,150.1040 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-02 |
0.0012 ETH |
5,078,247.0450 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-01 |
0.0012 ETH |
5,322,866.7670 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-30 |
0.0012 ETH |
5,840,336.3440 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |