Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0025 ETH |
4,947,557.6830 XRP |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-12-31 |
0.0026 ETH |
4,243,030.1740 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-30 |
0.0026 ETH |
4,457,490.2930 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-29 |
0.0027 ETH |
5,094,258.3350 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-12-28 |
0.0028 ETH |
5,166,763.0220 XRP |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
5,470,282.3540 XRP |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-12-26 |
0.0029 ETH |
4,835,050.7180 XRP |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0029 ETH |
5,584,646.3010 XRP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0029 ETH |
6,892,412.3770 XRP |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-12-23 |
0.0029 ETH |
6,109,030.8700 XRP |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-22 |
0.0030 ETH |
2,406,786.8890 XRP |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-12-21 |
0.0032 ETH |
1,382,557.1830 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-20 |
0.0033 ETH |
2,201,804.9320 XRP |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0035 ETH |
2,957,751.6710 XRP |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-18 |
0.0036 ETH |
2,735,191.7660 XRP |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2018-12-17 |
0.0034 ETH |
2,724,807.4050 XRP |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
1,146,219.4320 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
1,132,049.0330 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
1,373,141.3720 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-13 |
0.0034 ETH |
1,055,539.0750 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-12 |
0.0034 ETH |
768,854.7660 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
986,641.1130 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0034 ETH |
1,128,319.9070 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-09 |
0.0033 ETH |
1,342,692.6650 XRP |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
2,161,944.9300 XRP |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0034 ETH |
2,637,795.6610 XRP |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-06 |
0.0034 ETH |
3,130,400.5800 XRP |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-05 |
0.0033 ETH |
1,904,461.1130 XRP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-12-04 |
0.0032 ETH |
1,143,185.0830 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0032 ETH |
2,173,872.6290 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-02 |
0.0032 ETH |
835,986.5210 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-12-01 |
0.0031 ETH |
732,067.7050 XRP |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-30 |
0.0032 ETH |
1,108,480.8380 XRP |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-29 |
0.0032 ETH |
1,458,360.1870 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-28 |
0.0032 ETH |
2,300,007.3030 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-27 |
0.0033 ETH |
1,868,205.2410 XRP |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-26 |
0.0033 ETH |
2,825,114.4060 XRP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-25 |
0.0032 ETH |
2,896,700.3120 XRP |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0032 ETH |
3,833,068.5000 XRP |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-23 |
0.0033 ETH |
1,263,621.9940 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
1,815,689.7390 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-11-21 |
0.0033 ETH |
944,740.7390 XRP |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0032 ETH |
2,538,927.6170 XRP |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-19 |
0.0032 ETH |
4,577,089.0530 XRP |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-11-18 |
0.0031 ETH |
3,099,432.9580 XRP |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-17 |
0.0029 ETH |
2,229,375.8400 XRP |
0.0028 ETH |
0.0028 ETH |
0.0036 ETH |
0.0029 ETH |
| 2018-11-16 |
0.0027 ETH |
1,014,446.9240 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-11-15 |
0.0026 ETH |
1,590,696.5680 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-11-14 |
0.0025 ETH |
3,697,803.7690 XRP |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-11-13 |
0.0025 ETH |
1,383,943.7630 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |