Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-04 |
0.0011 ETH |
4,368,136.7260 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-03 |
0.0011 ETH |
4,350,993.9900 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-02 |
0.0011 ETH |
4,784,047.4620 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-08-01 |
0.0011 ETH |
4,107,606.2040 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-31 |
0.0010 ETH |
5,088,153.0650 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-30 |
0.0010 ETH |
4,499,917.0150 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-29 |
0.0010 ETH |
4,535,168.9220 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-28 |
0.0010 ETH |
4,298,983.8200 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-27 |
0.0010 ETH |
4,446,295.7600 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-26 |
0.0010 ETH |
4,230,425.4170 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-25 |
0.0010 ETH |
5,201,197.2700 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-24 |
0.0010 ETH |
5,246,719.4350 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-23 |
0.0010 ETH |
4,671,624.1770 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-22 |
0.0010 ETH |
4,404,812.8050 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-21 |
0.0010 ETH |
5,032,575.7710 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-20 |
0.0010 ETH |
5,573,492.6690 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-19 |
0.0010 ETH |
5,145,706.4310 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-18 |
0.0010 ETH |
5,570,985.4240 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-17 |
0.0010 ETH |
5,137,378.4560 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-16 |
0.0010 ETH |
4,857,522.3430 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-15 |
0.0010 ETH |
5,103,773.8720 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-14 |
0.0010 ETH |
3,271,909.6860 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-13 |
0.0010 ETH |
4,593,200.3750 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-12 |
0.0010 ETH |
5,239,598.1420 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-11 |
0.0010 ETH |
5,283,738.3050 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-10 |
0.0010 ETH |
5,199,905.7730 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-09 |
0.0010 ETH |
5,134,377.3060 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-08 |
0.0010 ETH |
4,940,747.5290 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-07 |
0.0010 ETH |
4,861,118.0990 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-06 |
0.0010 ETH |
4,730,028.3430 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-05 |
0.0010 ETH |
4,786,848.1500 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-04 |
0.0010 ETH |
4,431,834.0650 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-03 |
0.0011 ETH |
5,165,973.1530 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-02 |
0.0010 ETH |
4,832,850.5440 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-01 |
0.0010 ETH |
4,748,731.7060 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-30 |
0.0010 ETH |
4,906,712.3480 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-29 |
0.0010 ETH |
5,025,153.6290 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-28 |
0.0011 ETH |
4,480,936.4900 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-27 |
0.0011 ETH |
4,925,008.2810 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-26 |
0.0011 ETH |
5,348,826.6900 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-25 |
0.0011 ETH |
5,520,804.9970 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-24 |
0.0010 ETH |
5,273,131.6840 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-23 |
0.0010 ETH |
5,191,470.0630 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-22 |
0.0010 ETH |
4,993,763.1450 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-21 |
0.0010 ETH |
5,174,186.4790 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-20 |
0.0010 ETH |
4,881,035.8260 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-19 |
0.0010 ETH |
4,958,761.6770 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-06-18 |
0.0010 ETH |
4,857,724.5980 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-17 |
0.0010 ETH |
4,836,469.5530 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-06-16 |
0.0011 ETH |
4,462,389.7560 XRP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |