Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0022 ETH |
5,830,748.7580 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-19 |
0.0023 ETH |
5,376,981.5680 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-18 |
0.0022 ETH |
6,639,220.0852 XRP |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-17 |
0.0023 ETH |
5,912,674.7150 XRP |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-02-16 |
0.0024 ETH |
4,660,643.9800 XRP |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-15 |
0.0025 ETH |
4,192,700.4120 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-14 |
0.0025 ETH |
4,655,257.1140 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-13 |
0.0025 ETH |
4,282,158.3330 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-12 |
0.0025 ETH |
4,794,612.0310 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-11 |
0.0025 ETH |
3,809,724.5370 XRP |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-02-10 |
0.0026 ETH |
4,548,952.8600 XRP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-09 |
0.0026 ETH |
4,823,845.9790 XRP |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-02-08 |
0.0027 ETH |
5,659,017.0630 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-07 |
0.0028 ETH |
4,601,791.3880 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-02-06 |
0.0028 ETH |
4,364,191.6020 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-05 |
0.0028 ETH |
4,586,359.4120 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-04 |
0.0028 ETH |
4,028,014.0910 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-03 |
0.0028 ETH |
4,426,285.6460 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-02 |
0.0028 ETH |
4,608,034.0120 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-01 |
0.0029 ETH |
4,208,175.3630 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-31 |
0.0029 ETH |
4,555,923.1230 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-30 |
0.0029 ETH |
5,572,446.6030 XRP |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-01-29 |
0.0028 ETH |
5,476,284.5920 XRP |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-28 |
0.0028 ETH |
4,783,802.9700 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-27 |
0.0027 ETH |
5,187,616.8400 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-01-26 |
0.0027 ETH |
4,503,003.3650 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-25 |
0.0027 ETH |
4,346,222.7040 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0027 ETH |
4,572,071.7170 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0027 ETH |
4,488,218.0410 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0027 ETH |
4,427,323.4340 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-21 |
0.0027 ETH |
4,523,547.6160 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
4,598,776.5840 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
5,761,926.5790 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
4,621,049.4450 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
4,388,347.2060 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
4,725,115.5410 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
4,606,183.1090 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-14 |
0.0026 ETH |
4,599,281.6350 XRP |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0026 ETH |
5,089,352.2670 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-12 |
0.0026 ETH |
4,260,698.7510 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-11 |
0.0026 ETH |
4,719,213.7260 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-10 |
0.0026 ETH |
5,408,664.2500 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-09 |
0.0025 ETH |
6,593,253.0240 XRP |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-08 |
0.0024 ETH |
4,757,331.3400 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-07 |
0.0024 ETH |
4,184,794.4570 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-06 |
0.0024 ETH |
4,792,000.2310 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-05 |
0.0023 ETH |
4,765,457.7980 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0023 ETH |
5,349,093.0160 XRP |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
4,944,396.5420 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0024 ETH |
4,785,817.1330 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |