Identifier on OKEx: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0020 ETH |
4,254,943.3750 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-10 |
0.0020 ETH |
9,681,925.9340 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-09 |
0.0020 ETH |
6,328,785.2980 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-08 |
0.0020 ETH |
6,361,715.5120 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-07 |
0.0021 ETH |
10,106,701.9250 XRP |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-06 |
0.0021 ETH |
6,438,752.5070 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-05 |
0.0022 ETH |
5,321,530.2330 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-04 |
0.0021 ETH |
10,184,467.9220 XRP |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-03 |
0.0021 ETH |
8,866,044.4340 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-02 |
0.0021 ETH |
8,378,395.8710 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-01 |
0.0022 ETH |
9,488,555.4220 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-31 |
0.0022 ETH |
2,996,669.6330 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-30 |
0.0022 ETH |
2,694,122.9180 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-29 |
0.0022 ETH |
3,887,453.0660 XRP |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-28 |
0.0022 ETH |
3,367,698.7140 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-27 |
0.0022 ETH |
2,836,898.2840 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-26 |
0.0022 ETH |
3,318,871.8300 XRP |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-25 |
0.0022 ETH |
3,300,428.2250 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-24 |
0.0023 ETH |
3,294,047.6710 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-23 |
0.0023 ETH |
3,930,849.6400 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-22 |
0.0023 ETH |
2,417,383.5140 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-21 |
0.0023 ETH |
3,326,607.3180 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-20 |
0.0023 ETH |
3,614,447.5890 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-19 |
0.0023 ETH |
4,541,647.3880 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0023 ETH |
4,070,737.4830 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-17 |
0.0023 ETH |
4,291,719.2300 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-16 |
0.0023 ETH |
4,346,963.8700 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-15 |
0.0023 ETH |
3,670,028.1180 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-14 |
0.0023 ETH |
2,577,737.2050 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-13 |
0.0024 ETH |
2,793,167.0380 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-12 |
0.0024 ETH |
1,326,067.3270 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-11 |
0.0023 ETH |
2,989,927.2860 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-10 |
0.0023 ETH |
4,905,739.1020 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-09 |
0.0023 ETH |
4,659,977.8550 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-08 |
0.0023 ETH |
5,235,647.2730 XRP |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-07 |
0.0023 ETH |
4,859,150.5670 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-06 |
0.0023 ETH |
5,192,855.0300 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-05 |
0.0023 ETH |
4,970,119.0070 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-04 |
0.0024 ETH |
4,923,407.0160 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-03 |
0.0024 ETH |
4,983,913.3730 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-02 |
0.0024 ETH |
4,218,494.1200 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-03-01 |
0.0024 ETH |
5,038,257.3890 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-28 |
0.0023 ETH |
5,365,692.5690 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-02-27 |
0.0023 ETH |
5,061,451.0840 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-26 |
0.0023 ETH |
5,102,947.0880 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-25 |
0.0023 ETH |
6,903,029.0430 XRP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-02-24 |
0.0022 ETH |
5,564,165.4190 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-23 |
0.0022 ETH |
8,417,217.7820 XRP |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-22 |
0.0022 ETH |
4,699,947.6080 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-21 |
0.0022 ETH |
4,803,871.7240 XRP |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |