Identifier on OKEx: XRP-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-31 |
0.0016 ETH |
5,754,670.7980 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-30 |
0.0016 ETH |
10,115,638.1800 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-29 |
0.0016 ETH |
6,915,710.1880 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-28 |
0.0016 ETH |
7,287,331.1620 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-27 |
0.0016 ETH |
6,995,659.4850 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-26 |
0.0016 ETH |
7,132,745.3080 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-25 |
0.0015 ETH |
5,047,624.5530 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2019-05-24 |
0.0015 ETH |
5,256,914.5640 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-23 |
0.0015 ETH |
5,769,534.0370 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-22 |
0.0015 ETH |
6,493,943.0280 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-21 |
0.0016 ETH |
7,272,243.8030 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
2019-05-20 |
0.0016 ETH |
6,124,240.7140 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-19 |
0.0016 ETH |
7,641,173.6610 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-18 |
0.0016 ETH |
7,727,608.5470 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-17 |
0.0016 ETH |
7,463,406.2060 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-16 |
0.0016 ETH |
13,599,689.3850 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2019-05-15 |
0.0017 ETH |
14,060,742.5200 XRP |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
2019-05-14 |
0.0019 ETH |
14,979,331.0360 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
2019-05-13 |
0.0018 ETH |
15,762,671.2940 XRP |
0.0016 ETH |
0.0016 ETH |
0.0020 ETH |
0.0019 ETH |
2019-05-12 |
0.0016 ETH |
7,009,288.7650 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
2019-05-11 |
0.0017 ETH |
9,164,537.3820 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-05-10 |
0.0017 ETH |
7,968,763.5190 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
2019-05-09 |
0.0017 ETH |
5,606,510.3180 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-05-08 |
0.0018 ETH |
5,516,977.8970 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-07 |
0.0018 ETH |
5,767,044.2490 XRP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
2019-05-06 |
0.0018 ETH |
6,599,685.7340 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
2019-05-05 |
0.0018 ETH |
6,031,253.0690 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-05-04 |
0.0019 ETH |
5,028,033.1430 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-05-03 |
0.0018 ETH |
5,523,696.9760 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-05-02 |
0.0018 ETH |
5,630,565.8550 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-05-01 |
0.0019 ETH |
5,287,079.7960 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-30 |
0.0019 ETH |
5,760,525.5450 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-29 |
0.0019 ETH |
5,954,318.3650 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-28 |
0.0019 ETH |
5,283,728.3960 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-27 |
0.0019 ETH |
5,204,189.1970 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-26 |
0.0019 ETH |
5,664,033.5970 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-25 |
0.0019 ETH |
7,728,150.3300 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-24 |
0.0018 ETH |
5,875,949.6470 XRP |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-23 |
0.0018 ETH |
9,583,356.3880 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
2019-04-22 |
0.0019 ETH |
5,796,870.5720 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-21 |
0.0019 ETH |
5,777,368.8680 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-20 |
0.0019 ETH |
5,517,448.4130 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-19 |
0.0019 ETH |
5,368,075.9660 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
2019-04-18 |
0.0019 ETH |
6,137,086.5390 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
2019-04-17 |
0.0020 ETH |
6,542,196.8120 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
2019-04-16 |
0.0020 ETH |
6,246,215.7630 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-15 |
0.0020 ETH |
6,519,003.3700 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-14 |
0.0020 ETH |
5,117,841.0790 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-13 |
0.0020 ETH |
4,393,985.0830 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
2019-04-12 |
0.0020 ETH |
4,149,465.7400 XRP |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |