Crypto exchange OKEx

Market XRP (XRP) / Ethereum (ETH)

Identifier on OKEx: XRP-ETH
Date Price Volume Open Low High Close
2019-05-31 0.0016 ETH 5,754,670.7980 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-30 0.0016 ETH 10,115,638.1800 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-29 0.0016 ETH 6,915,710.1880 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-28 0.0016 ETH 7,287,331.1620 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-27 0.0016 ETH 6,995,659.4850 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-26 0.0016 ETH 7,132,745.3080 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-25 0.0015 ETH 5,047,624.5530 XRP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-05-24 0.0015 ETH 5,256,914.5640 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-23 0.0015 ETH 5,769,534.0370 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-22 0.0015 ETH 6,493,943.0280 XRP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-21 0.0016 ETH 7,272,243.8030 XRP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-05-20 0.0016 ETH 6,124,240.7140 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-19 0.0016 ETH 7,641,173.6610 XRP 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-18 0.0016 ETH 7,727,608.5470 XRP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2019-05-17 0.0016 ETH 7,463,406.2060 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-16 0.0016 ETH 13,599,689.3850 XRP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-05-15 0.0017 ETH 14,060,742.5200 XRP 0.0018 ETH 0.0016 ETH 0.0019 ETH 0.0016 ETH
2019-05-14 0.0019 ETH 14,979,331.0360 XRP 0.0019 ETH 0.0018 ETH 0.0020 ETH 0.0018 ETH
2019-05-13 0.0018 ETH 15,762,671.2940 XRP 0.0016 ETH 0.0016 ETH 0.0020 ETH 0.0019 ETH
2019-05-12 0.0016 ETH 7,009,288.7650 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2019-05-11 0.0017 ETH 9,164,537.3820 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-05-10 0.0017 ETH 7,968,763.5190 XRP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2019-05-09 0.0017 ETH 5,606,510.3180 XRP 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-08 0.0018 ETH 5,516,977.8970 XRP 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-05-07 0.0018 ETH 5,767,044.2490 XRP 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-05-06 0.0018 ETH 6,599,685.7340 XRP 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-05 0.0018 ETH 6,031,253.0690 XRP 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-05-04 0.0019 ETH 5,028,033.1430 XRP 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-05-03 0.0018 ETH 5,523,696.9760 XRP 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-05-02 0.0018 ETH 5,630,565.8550 XRP 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-05-01 0.0019 ETH 5,287,079.7960 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-30 0.0019 ETH 5,760,525.5450 XRP 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-04-29 0.0019 ETH 5,954,318.3650 XRP 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-04-28 0.0019 ETH 5,283,728.3960 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-27 0.0019 ETH 5,204,189.1970 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-26 0.0019 ETH 5,664,033.5970 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-25 0.0019 ETH 7,728,150.3300 XRP 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-04-24 0.0018 ETH 5,875,949.6470 XRP 0.0018 ETH 0.0018 ETH 0.0019 ETH 0.0019 ETH
2019-04-23 0.0018 ETH 9,583,356.3880 XRP 0.0019 ETH 0.0018 ETH 0.0019 ETH 0.0018 ETH
2019-04-22 0.0019 ETH 5,796,870.5720 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-21 0.0019 ETH 5,777,368.8680 XRP 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-04-20 0.0019 ETH 5,517,448.4130 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-19 0.0019 ETH 5,368,075.9660 XRP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-04-18 0.0019 ETH 6,137,086.5390 XRP 0.0019 ETH 0.0019 ETH 0.0020 ETH 0.0019 ETH
2019-04-17 0.0020 ETH 6,542,196.8120 XRP 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0019 ETH
2019-04-16 0.0020 ETH 6,246,215.7630 XRP 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-15 0.0020 ETH 6,519,003.3700 XRP 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-14 0.0020 ETH 5,117,841.0790 XRP 0.0020 ETH 0.0019 ETH 0.0020 ETH 0.0020 ETH
2019-04-13 0.0020 ETH 4,393,985.0830 XRP 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2019-04-12 0.0020 ETH 4,149,465.7400 XRP 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH