Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0011 USDT |
30,372,679.1220 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-22 |
0.0011 USDT |
41,953,477.2824 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0011 USDT |
196,625,746.0507 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
67,575,365.3613 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0011 USDT |
79,091,773.5077 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0011 USDT |
21,400,118.8173 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-17 |
0.0010 USDT |
15,714,718.0957 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0010 USDT |
37,951,327.7769 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0010 USDT |
41,153,171.8152 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-14 |
0.0010 USDT |
15,656,744.3528 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0010 USDT |
30,700,746.8042 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-12 |
0.0010 USDT |
32,918,714.5219 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0010 USDT |
29,496,178.1191 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-10 |
0.0009 USDT |
15,985,594.9820 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0010 USDT |
24,841,567.2767 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-08 |
0.0010 USDT |
84,089,180.0889 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-07 |
0.0010 USDT |
408,137,379.6052 XPR |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
22,942,126.0278 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0008 USDT |
15,631,753.9976 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
18,534,131.9061 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0008 USDT |
8,891,812.5116 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-02 |
0.0008 USDT |
18,095,950.7128 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0008 USDT |
12,556,581.0854 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0008 USDT |
12,155,985.1980 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0008 USDT |
13,923,020.4487 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
13,572,589.5745 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0008 USDT |
19,572,952.6754 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0008 USDT |
27,378,992.6531 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
18,419,882.0802 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
20,524,765.6100 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
38,127,851.9062 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
42,907,030.6572 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
36,057,480.6188 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0008 USDT |
20,207,805.1284 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0008 USDT |
37,234,984.3509 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0008 USDT |
40,980,527.5594 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-18 |
0.0008 USDT |
37,745,689.5385 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-17 |
0.0009 USDT |
21,300,390.8993 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-16 |
0.0009 USDT |
19,247,086.1699 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0009 USDT |
20,617,828.8667 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-14 |
0.0009 USDT |
59,009,280.3358 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-13 |
0.0009 USDT |
26,172,966.9915 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0009 USDT |
81,648,053.7091 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-11 |
0.0009 USDT |
57,973,323.1826 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-10 |
0.0009 USDT |
32,361,238.4054 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-09 |
0.0009 USDT |
26,514,653.6703 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0009 USDT |
58,525,952.7748 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0009 USDT |
31,368,166.4611 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
36,338,735.6845 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0009 USDT |
63,351,602.8753 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |