Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-13 |
0.0012 USDT |
52,008,730.8635 XPR |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-04-12 |
0.0014 USDT |
66,885,555.9494 XPR |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-04-11 |
0.0016 USDT |
38,680,590.0746 XPR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-04-10 |
0.0017 USDT |
28,236,243.7635 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-09 |
0.0017 USDT |
35,266,873.3097 XPR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-04-08 |
0.0018 USDT |
42,225,974.4343 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-07 |
0.0018 USDT |
32,804,762.2243 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-06 |
0.0017 USDT |
37,942,074.9371 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-05 |
0.0017 USDT |
55,149,483.4216 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
38,479,295.1906 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
47,434,995.9379 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-02 |
0.0018 USDT |
103,033,188.1661 XPR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0019 USDT |
77,235,117.5083 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-31 |
0.0020 USDT |
54,056,483.2528 XPR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-03-30 |
0.0020 USDT |
67,220,374.3383 XPR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-29 |
0.0020 USDT |
96,510,807.9949 XPR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-28 |
0.0020 USDT |
145,001,265.7849 XPR |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-03-27 |
0.0019 USDT |
141,215,412.3671 XPR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-03-26 |
0.0021 USDT |
286,401,333.0125 XPR |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-03-25 |
0.0021 USDT |
1,416,795,529.9399 XPR |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0022 USDT |
| 2024-03-24 |
0.0016 USDT |
58,209,582.7371 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-23 |
0.0014 USDT |
25,093,887.2045 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-22 |
0.0015 USDT |
36,244,928.7757 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-03-21 |
0.0015 USDT |
38,157,854.6549 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-20 |
0.0014 USDT |
57,017,400.7614 XPR |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-03-19 |
0.0014 USDT |
70,569,071.9692 XPR |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-03-18 |
0.0016 USDT |
52,754,732.8957 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-17 |
0.0017 USDT |
87,918,633.2479 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0018 USDT |
136,701,317.7192 XPR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-03-15 |
0.0018 USDT |
104,849,048.2737 XPR |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-03-14 |
0.0020 USDT |
108,570,878.8139 XPR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-03-13 |
0.0022 USDT |
239,661,494.2097 XPR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-03-12 |
0.0021 USDT |
322,222,568.8502 XPR |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-03-11 |
0.0019 USDT |
296,987,069.0968 XPR |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-03-10 |
0.0018 USDT |
102,484,393.1618 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-09 |
0.0017 USDT |
87,800,553.9254 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-08 |
0.0018 USDT |
58,694,865.3117 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-07 |
0.0017 USDT |
51,700,658.9245 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-06 |
0.0016 USDT |
122,665,983.5223 XPR |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-03-05 |
0.0017 USDT |
185,111,472.5111 XPR |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-03-04 |
0.0017 USDT |
55,747,315.1695 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-03 |
0.0016 USDT |
71,883,798.4952 XPR |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-03-02 |
0.0016 USDT |
140,602,239.0202 XPR |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-01 |
0.0016 USDT |
32,456,238.0802 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-29 |
0.0016 USDT |
38,094,125.0395 XPR |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-28 |
0.0017 USDT |
156,301,225.9259 XPR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-02-27 |
0.0016 USDT |
273,157,866.2311 XPR |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-26 |
0.0013 USDT |
66,034,816.1896 XPR |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-25 |
0.0012 USDT |
69,154,872.2894 XPR |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-02-24 |
0.0011 USDT |
36,042,614.1361 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |