Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0017 USDT |
18,002,804.7941 XPR |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-14 |
0.0015 USDT |
29,876,892.6020 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-13 |
0.0016 USDT |
13,871,630.4373 XPR |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-12 |
0.0017 USDT |
13,765,071.4291 XPR |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-11 |
0.0018 USDT |
6,285,871.0716 XPR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-10 |
0.0018 USDT |
12,647,441.0863 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-09 |
0.0020 USDT |
30,176,774.0701 XPR |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0022 USDT |
23,335,819.5562 XPR |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-02-07 |
0.0024 USDT |
11,016,350.1653 XPR |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0023 USDT |
12,600,961.0917 XPR |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-02-05 |
0.0022 USDT |
8,341,637.7427 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0021 USDT |
7,637,773.2479 XPR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0021 USDT |
2,430,218.0113 XPR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0021 USDT |
7,675,454.1134 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0021 USDT |
29,420,287.9268 XPR |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-31 |
0.0021 USDT |
3,341,040.6764 XPR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-30 |
0.0022 USDT |
3,458,652.2537 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-29 |
0.0022 USDT |
5,456,883.2113 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-28 |
0.0022 USDT |
7,470,826.6742 XPR |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-27 |
0.0022 USDT |
6,920,978.2856 XPR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-26 |
0.0022 USDT |
13,565,710.7820 XPR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0021 USDT |
7,443,226.7783 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-01-24 |
0.0020 USDT |
11,249,012.5507 XPR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-23 |
0.0021 USDT |
6,289,846.3839 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-22 |
0.0020 USDT |
8,119,918.5073 XPR |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-01-21 |
0.0020 USDT |
10,119,701.6915 XPR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-20 |
0.0020 USDT |
15,610,996.0430 XPR |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0018 USDT |
7,136,333.5151 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-18 |
0.0018 USDT |
4,320,944.9829 XPR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0018 USDT |
8,758,040.6093 XPR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0017 USDT |
6,782,984.9183 XPR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-15 |
0.0017 USDT |
7,233,826.2800 XPR |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-14 |
0.0017 USDT |
8,979,761.4602 XPR |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-13 |
0.0016 USDT |
4,557,570.8998 XPR |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0015 USDT |
2,437,097.7834 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0015 USDT |
5,623,630.4671 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-10 |
0.0015 USDT |
3,886,108.6657 XPR |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-09 |
0.0015 USDT |
5,089,510.7915 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0014 USDT |
6,457,040.0775 XPR |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-07 |
0.0015 USDT |
5,397,885.6404 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-06 |
0.0015 USDT |
6,117,094.3011 XPR |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0014 USDT |
7,773,350.8001 XPR |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-04 |
0.0015 USDT |
5,333,560.3455 XPR |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-03 |
0.0014 USDT |
438,935.1073 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-02 |
0.0014 USDT |
5,195,980.9703 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-01 |
0.0014 USDT |
2,861,467.1160 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-31 |
0.0013 USDT |
2,616,253.0277 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-12-30 |
0.0014 USDT |
23,688,881.2776 XPR |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-29 |
0.0013 USDT |
2,695,037.4662 XPR |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-28 |
0.0013 USDT |
7,292,518.2029 XPR |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |