Crypto exchange OKEx

Market Proton (XPR) / Tether (USDT)

Identifier on OKEx: XPR-USDT
123...1819
Date Price Volume Open Low High Close
2023-02-15 0.0017 USDT 18,002,804.7941 XPR 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2023-02-14 0.0015 USDT 29,876,892.6020 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-02-13 0.0016 USDT 13,871,630.4373 XPR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2023-02-12 0.0017 USDT 13,765,071.4291 XPR 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-02-11 0.0018 USDT 6,285,871.0716 XPR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2023-02-10 0.0018 USDT 12,647,441.0863 XPR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-02-09 0.0020 USDT 30,176,774.0701 XPR 0.0020 USDT 0.0017 USDT 0.0022 USDT 0.0018 USDT
2023-02-08 0.0022 USDT 23,335,819.5562 XPR 0.0025 USDT 0.0020 USDT 0.0025 USDT 0.0020 USDT
2023-02-07 0.0024 USDT 11,016,350.1653 XPR 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2023-02-06 0.0023 USDT 12,600,961.0917 XPR 0.0022 USDT 0.0021 USDT 0.0026 USDT 0.0023 USDT
2023-02-05 0.0022 USDT 8,341,637.7427 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-02-04 0.0021 USDT 7,637,773.2479 XPR 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2023-02-03 0.0021 USDT 2,430,218.0113 XPR 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2023-02-02 0.0021 USDT 7,675,454.1134 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-02-01 0.0021 USDT 29,420,287.9268 XPR 0.0021 USDT 0.0019 USDT 0.0025 USDT 0.0021 USDT
2023-01-31 0.0021 USDT 3,341,040.6764 XPR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2023-01-30 0.0022 USDT 3,458,652.2537 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2023-01-29 0.0022 USDT 5,456,883.2113 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-01-28 0.0022 USDT 7,470,826.6742 XPR 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-01-27 0.0022 USDT 6,920,978.2856 XPR 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2023-01-26 0.0022 USDT 13,565,710.7820 XPR 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2023-01-25 0.0021 USDT 7,443,226.7783 XPR 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-01-24 0.0020 USDT 11,249,012.5507 XPR 0.0020 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2023-01-23 0.0021 USDT 6,289,846.3839 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-01-22 0.0020 USDT 8,119,918.5073 XPR 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2023-01-21 0.0020 USDT 10,119,701.6915 XPR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2023-01-20 0.0020 USDT 15,610,996.0430 XPR 0.0019 USDT 0.0018 USDT 0.0023 USDT 0.0020 USDT
2023-01-19 0.0018 USDT 7,136,333.5151 XPR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-01-18 0.0018 USDT 4,320,944.9829 XPR 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-01-17 0.0018 USDT 8,758,040.6093 XPR 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-01-16 0.0017 USDT 6,782,984.9183 XPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2023-01-15 0.0017 USDT 7,233,826.2800 XPR 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-01-14 0.0017 USDT 8,979,761.4602 XPR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2023-01-13 0.0016 USDT 4,557,570.8998 XPR 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-01-12 0.0015 USDT 2,437,097.7834 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-01-11 0.0015 USDT 5,623,630.4671 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-01-10 0.0015 USDT 3,886,108.6657 XPR 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2023-01-09 0.0015 USDT 5,089,510.7915 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-01-08 0.0014 USDT 6,457,040.0775 XPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-01-07 0.0015 USDT 5,397,885.6404 XPR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2023-01-06 0.0015 USDT 6,117,094.3011 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2023-01-05 0.0014 USDT 7,773,350.8001 XPR 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2023-01-04 0.0015 USDT 5,333,560.3455 XPR 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2023-01-03 0.0014 USDT 438,935.1073 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-02 0.0014 USDT 5,195,980.9703 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2023-01-01 0.0014 USDT 2,861,467.1160 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-12-31 0.0013 USDT 2,616,253.0277 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-12-30 0.0014 USDT 23,688,881.2776 XPR 0.0013 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2022-12-29 0.0013 USDT 2,695,037.4662 XPR 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2022-12-28 0.0013 USDT 7,292,518.2029 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
123...1819