Crypto exchange OKEx

Market Proton (XPR) / Tether (USDT)

Identifier on OKEx: XPR-USDT
Price
123...2829
Date Price Volume Open Low High Close
2024-07-22 0.0009 USDT 24,160,894.9860 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-07-21 0.0009 USDT 20,294,975.6754 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-20 0.0009 USDT 43,288,401.8433 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-19 0.0009 USDT 22,198,915.1939 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-18 0.0009 USDT 118,133,495.8692 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-07-17 0.0009 USDT 34,596,275.0065 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-16 0.0009 USDT 42,288,586.8612 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-07-15 0.0009 USDT 67,869,807.9546 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-07-14 0.0009 USDT 97,131,570.9538 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-07-13 0.0010 USDT 240,533,944.0126 XPR 0.0008 USDT 0.0008 USDT 0.0011 USDT 0.0009 USDT
2024-07-12 0.0008 USDT 22,991,983.5930 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-07-11 0.0008 USDT 31,936,169.2655 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-07-10 0.0009 USDT 120,085,441.0451 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-07-09 0.0009 USDT 355,744,910.1251 XPR 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-07-08 0.0007 USDT 16,947,854.8221 XPR 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2024-07-07 0.0007 USDT 15,345,311.5596 XPR 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-07-06 0.0007 USDT 16,888,188.2793 XPR 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-07-05 0.0007 USDT 27,767,682.9997 XPR 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-07-04 0.0008 USDT 25,123,049.7893 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-03 0.0008 USDT 38,115,260.9847 XPR 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-07-02 0.0008 USDT 18,759,583.0808 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-07-01 0.0008 USDT 8,886,697.7903 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-06-30 0.0008 USDT 22,437,658.2216 XPR 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-06-29 0.0008 USDT 11,025,629.9119 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-06-28 0.0009 USDT 21,785,790.8388 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-06-27 0.0009 USDT 35,754,863.1671 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-26 0.0009 USDT 12,274,985.1674 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-25 0.0009 USDT 19,157,100.9688 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-24 0.0009 USDT 27,214,727.2460 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-06-23 0.0009 USDT 18,220,921.8206 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-22 0.0009 USDT 19,986,764.4747 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-21 0.0009 USDT 7,798,635.2431 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-20 0.0009 USDT 24,404,914.5454 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-06-19 0.0009 USDT 31,601,921.2130 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-06-18 0.0009 USDT 37,443,135.7706 XPR 0.0010 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2024-06-17 0.0010 USDT 51,738,344.8750 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-06-16 0.0011 USDT 24,074,484.3851 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-15 0.0011 USDT 22,476,591.3170 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-06-14 0.0011 USDT 62,679,258.9793 XPR 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2024-06-13 0.0012 USDT 83,323,930.1148 XPR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-06-12 0.0011 USDT 41,127,733.1183 XPR 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-06-11 0.0011 USDT 32,801,817.5400 XPR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-06-10 0.0012 USDT 27,711,229.4011 XPR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-09 0.0012 USDT 34,070,698.0760 XPR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-08 0.0012 USDT 17,889,230.6195 XPR 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-06-07 0.0012 USDT 63,813,727.6381 XPR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-06-06 0.0013 USDT 23,941,482.0869 XPR 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-06-05 0.0013 USDT 21,707,566.7589 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-06-04 0.0014 USDT 42,474,259.6213 XPR 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2024-06-03 0.0013 USDT 98,713,673.8053 XPR 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
123...2829