Identifier on OKEx: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0008 USDT |
12,556,581.0854 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0008 USDT |
12,155,985.1980 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-30 |
0.0008 USDT |
13,923,020.4487 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
13,572,589.5745 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0008 USDT |
19,572,952.6754 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0008 USDT |
27,378,992.6531 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
18,419,882.0802 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
20,524,765.6100 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0008 USDT |
38,127,851.9062 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-23 |
0.0007 USDT |
42,907,030.6572 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
36,057,480.6188 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-21 |
0.0008 USDT |
20,207,805.1284 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0008 USDT |
37,234,984.3509 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-19 |
0.0008 USDT |
40,980,527.5594 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-18 |
0.0008 USDT |
37,745,689.5385 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-17 |
0.0009 USDT |
21,300,390.8993 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-16 |
0.0009 USDT |
19,247,086.1699 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-15 |
0.0009 USDT |
20,617,828.8667 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-14 |
0.0009 USDT |
59,009,280.3358 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-13 |
0.0009 USDT |
26,172,966.9915 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0009 USDT |
81,648,053.7091 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-11 |
0.0009 USDT |
57,973,323.1826 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-10 |
0.0009 USDT |
32,361,238.4054 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-09 |
0.0009 USDT |
26,514,653.6703 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-08 |
0.0009 USDT |
58,525,952.7748 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-07 |
0.0009 USDT |
31,368,166.4611 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-06 |
0.0009 USDT |
36,338,735.6845 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0009 USDT |
63,351,602.8753 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0010 USDT |
75,571,251.3093 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-03 |
0.0010 USDT |
95,052,930.7244 XPR |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0011 USDT |
52,087,083.6863 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-01 |
0.0011 USDT |
67,381,166.5882 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-31 |
0.0011 USDT |
55,631,172.6439 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-30 |
0.0010 USDT |
21,549,163.1175 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-29 |
0.0010 USDT |
70,827,492.0161 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0011 USDT |
46,225,041.8308 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-27 |
0.0010 USDT |
35,605,526.0390 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-26 |
0.0011 USDT |
32,304,238.6135 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-25 |
0.0011 USDT |
50,158,263.9340 XPR |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-24 |
0.0011 USDT |
48,943,846.1549 XPR |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0011 USDT |
79,359,030.0709 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0010 USDT |
21,570,368.0817 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0010 USDT |
17,983,933.0784 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-20 |
0.0010 USDT |
34,374,979.4636 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0010 USDT |
82,437,571.8608 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0010 USDT |
60,819,588.0154 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0010 USDT |
34,305,017.7296 XPR |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0010 USDT |
70,785,821.8480 XPR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0011 USDT |
66,872,515.9033 XPR |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0011 USDT |
217,273,537.1655 XPR |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |