Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
119.5350 USDT |
73,624.2246 XMR |
121.1200 USDT |
116.0000 USDT |
122.6700 USDT |
117.9500 USDT |
| 2020-10-18 |
116.6650 USDT |
59,484.4140 XMR |
112.1400 USDT |
111.9300 USDT |
121.8500 USDT |
121.1900 USDT |
| 2020-10-17 |
112.0000 USDT |
45,383.5486 XMR |
111.9100 USDT |
110.3000 USDT |
116.3000 USDT |
112.0900 USDT |
| 2020-10-16 |
114.4950 USDT |
53,523.5753 XMR |
116.9500 USDT |
110.7700 USDT |
117.6200 USDT |
112.0400 USDT |
| 2020-10-15 |
119.7900 USDT |
107,806.4002 XMR |
122.6200 USDT |
101.2000 USDT |
127.6600 USDT |
116.9600 USDT |
| 2020-10-14 |
122.7400 USDT |
75,828.7047 XMR |
122.8300 USDT |
119.3300 USDT |
125.4900 USDT |
122.6500 USDT |
| 2020-10-13 |
123.8700 USDT |
88,908.8797 XMR |
124.7800 USDT |
122.0000 USDT |
130.6100 USDT |
122.9600 USDT |
| 2020-10-12 |
127.3200 USDT |
105,840.6915 XMR |
129.7500 USDT |
121.2300 USDT |
132.2700 USDT |
124.8900 USDT |
| 2020-10-11 |
125.6200 USDT |
158,939.8378 XMR |
121.5600 USDT |
118.1500 USDT |
132.4200 USDT |
129.6800 USDT |
| 2020-10-10 |
118.0850 USDT |
81,102.3984 XMR |
114.7800 USDT |
112.7500 USDT |
121.8800 USDT |
121.3900 USDT |
| 2020-10-09 |
114.4450 USDT |
98,987.7925 XMR |
114.0400 USDT |
113.4100 USDT |
117.0100 USDT |
114.8500 USDT |
| 2020-10-08 |
111.7400 USDT |
110,115.3483 XMR |
109.4300 USDT |
106.5800 USDT |
114.1400 USDT |
114.0500 USDT |
| 2020-10-07 |
108.2300 USDT |
132,573.0084 XMR |
107.0300 USDT |
105.4100 USDT |
111.0000 USDT |
109.4300 USDT |
| 2020-10-06 |
108.3600 USDT |
118,503.8472 XMR |
109.7500 USDT |
99.6000 USDT |
110.1100 USDT |
106.9700 USDT |
| 2020-10-05 |
107.5900 USDT |
123,478.0341 XMR |
105.2200 USDT |
104.8900 USDT |
112.7400 USDT |
109.9600 USDT |
| 2020-10-04 |
105.0550 USDT |
77,424.8384 XMR |
104.8300 USDT |
102.9500 USDT |
107.4800 USDT |
105.2800 USDT |
| 2020-10-03 |
102.7250 USDT |
63,133.1479 XMR |
100.6100 USDT |
100.1100 USDT |
107.8800 USDT |
104.8400 USDT |
| 2020-10-02 |
97.9150 USDT |
72,421.5483 XMR |
95.2700 USDT |
94.5900 USDT |
102.4900 USDT |
100.5600 USDT |
| 2020-10-01 |
100.1500 USDT |
155,580.3657 XMR |
104.9300 USDT |
91.9000 USDT |
105.0000 USDT |
95.3700 USDT |
| 2020-09-30 |
102.8850 USDT |
198,541.3494 XMR |
100.6700 USDT |
99.0300 USDT |
112.2600 USDT |
105.1000 USDT |
| 2020-09-29 |
97.9250 USDT |
84,496.6999 XMR |
95.2100 USDT |
93.8800 USDT |
100.9400 USDT |
100.6400 USDT |
| 2020-09-28 |
95.7850 USDT |
48,664.9242 XMR |
96.3600 USDT |
93.4900 USDT |
96.9100 USDT |
95.2100 USDT |
| 2020-09-27 |
96.6800 USDT |
88,429.1833 XMR |
96.9800 USDT |
94.0200 USDT |
98.8800 USDT |
96.3800 USDT |
| 2020-09-26 |
95.6000 USDT |
52,925.9207 XMR |
94.2500 USDT |
92.8200 USDT |
97.6000 USDT |
96.9500 USDT |
| 2020-09-25 |
93.4150 USDT |
63,315.6725 XMR |
92.5500 USDT |
90.6400 USDT |
94.8200 USDT |
94.2800 USDT |
| 2020-09-24 |
91.5650 USDT |
61,633.0804 XMR |
90.6100 USDT |
89.7900 USDT |
92.8200 USDT |
92.5200 USDT |
| 2020-09-23 |
89.7100 USDT |
69,354.9920 XMR |
88.8000 USDT |
85.3800 USDT |
91.0100 USDT |
90.6200 USDT |
| 2020-09-22 |
88.6400 USDT |
67,567.7381 XMR |
88.4500 USDT |
88.1100 USDT |
94.3600 USDT |
88.8300 USDT |
| 2020-09-21 |
87.3000 USDT |
42,767.4142 XMR |
86.1400 USDT |
83.9800 USDT |
89.2700 USDT |
88.4600 USDT |
| 2020-09-20 |
88.2800 USDT |
57,061.5733 XMR |
90.4100 USDT |
84.1800 USDT |
92.9500 USDT |
86.1500 USDT |
| 2020-09-19 |
91.6900 USDT |
33,641.7515 XMR |
92.9900 USDT |
90.3200 USDT |
93.4900 USDT |
90.3900 USDT |
| 2020-09-18 |
92.6750 USDT |
35,267.6330 XMR |
92.3400 USDT |
89.7200 USDT |
93.6500 USDT |
93.0100 USDT |
| 2020-09-17 |
91.2500 USDT |
48,019.3864 XMR |
90.1400 USDT |
90.0500 USDT |
93.2000 USDT |
92.3600 USDT |
| 2020-09-16 |
89.9600 USDT |
70,919.6158 XMR |
89.7700 USDT |
86.6200 USDT |
91.4600 USDT |
90.1500 USDT |
| 2020-09-15 |
89.1900 USDT |
64,691.4060 XMR |
88.6200 USDT |
88.2200 USDT |
91.6000 USDT |
89.7600 USDT |
| 2020-09-14 |
88.6200 USDT |
71,079.1979 XMR |
88.6800 USDT |
86.6300 USDT |
91.3500 USDT |
88.5600 USDT |
| 2020-09-13 |
86.5750 USDT |
53,154.8673 XMR |
84.4700 USDT |
83.2600 USDT |
88.7100 USDT |
88.6800 USDT |
| 2020-09-12 |
84.5850 USDT |
54,968.7722 XMR |
84.7200 USDT |
84.2800 USDT |
89.0000 USDT |
84.4500 USDT |
| 2020-09-11 |
84.0600 USDT |
46,068.8111 XMR |
83.4000 USDT |
82.0700 USDT |
84.9700 USDT |
84.7200 USDT |
| 2020-09-10 |
84.0800 USDT |
49,973.9587 XMR |
84.7000 USDT |
81.8900 USDT |
85.0300 USDT |
83.4600 USDT |
| 2020-09-09 |
84.0700 USDT |
50,063.5981 XMR |
83.4300 USDT |
82.7500 USDT |
85.4900 USDT |
84.7100 USDT |
| 2020-09-08 |
82.2200 USDT |
56,858.7201 XMR |
81.0300 USDT |
78.3400 USDT |
84.6600 USDT |
83.4100 USDT |
| 2020-09-07 |
79.9250 USDT |
63,336.7587 XMR |
78.8100 USDT |
78.0900 USDT |
83.4400 USDT |
81.0400 USDT |
| 2020-09-06 |
78.8400 USDT |
63,612.4707 XMR |
78.8900 USDT |
75.8700 USDT |
80.7800 USDT |
78.7900 USDT |
| 2020-09-05 |
79.2750 USDT |
106,053.0017 XMR |
79.6400 USDT |
73.5300 USDT |
80.8000 USDT |
78.9100 USDT |
| 2020-09-04 |
80.5050 USDT |
88,275.2465 XMR |
81.3600 USDT |
75.0000 USDT |
83.3500 USDT |
79.6500 USDT |
| 2020-09-03 |
82.2400 USDT |
128,201.9294 XMR |
83.2800 USDT |
75.0100 USDT |
83.7600 USDT |
81.2000 USDT |
| 2020-09-02 |
86.1300 USDT |
84,078.2584 XMR |
88.9900 USDT |
81.3700 USDT |
91.2600 USDT |
83.2700 USDT |
| 2020-09-01 |
92.7250 USDT |
153,031.6963 XMR |
96.4700 USDT |
87.7200 USDT |
97.6800 USDT |
88.9800 USDT |
| 2020-08-31 |
95.7000 USDT |
148,707.6900 XMR |
94.9400 USDT |
91.3100 USDT |
97.3300 USDT |
96.4600 USDT |