Crypto exchange OKEx

Market Monero (XMR) / Tether (USDT)

Identifier on OKEx: XMR-USDT
123...3233
Date Price Volume Open Low High Close
2022-10-21 140.5895 USDT 35,296.9923 XMR 141.2500 USDT 137.0000 USDT 143.5300 USDT 140.8400 USDT
2022-10-20 144.0072 USDT 37,137.6669 XMR 144.9300 USDT 140.0400 USDT 148.6800 USDT 141.2100 USDT
2022-10-19 147.1406 USDT 38,630.8253 XMR 146.2100 USDT 144.2900 USDT 148.8200 USDT 144.8900 USDT
2022-10-18 145.8241 USDT 57,647.2908 XMR 143.7100 USDT 142.4900 USDT 148.2600 USDT 146.2300 USDT
2022-10-17 143.9873 USDT 36,435.3735 XMR 143.2300 USDT 142.3800 USDT 146.2500 USDT 143.6300 USDT
2022-10-16 141.8352 USDT 18,550.9724 XMR 139.7000 USDT 139.6900 USDT 143.4500 USDT 143.3300 USDT
2022-10-15 140.3956 USDT 24,371.1704 XMR 140.5800 USDT 139.1800 USDT 142.0500 USDT 139.6700 USDT
2022-10-14 142.7881 USDT 28,985.6599 XMR 142.8000 USDT 139.7300 USDT 146.0000 USDT 140.5800 USDT
2022-10-13 139.9013 USDT 48,001.0651 XMR 144.7700 USDT 134.1800 USDT 145.3300 USDT 142.8000 USDT
2022-10-12 144.6354 USDT 31,611.6533 XMR 144.8100 USDT 142.6600 USDT 146.7700 USDT 144.8100 USDT
2022-10-11 143.1275 USDT 28,737.6107 XMR 142.2800 USDT 140.0000 USDT 145.3500 USDT 144.8200 USDT
2022-10-10 145.4632 USDT 29,693.6066 XMR 145.7500 USDT 141.7100 USDT 147.8100 USDT 142.2900 USDT
2022-10-09 147.7460 USDT 21,779.1819 XMR 147.6500 USDT 145.0900 USDT 151.2800 USDT 145.7600 USDT
2022-10-08 147.1958 USDT 19,132.1422 XMR 146.5700 USDT 145.0800 USDT 148.3500 USDT 147.5300 USDT
2022-10-07 146.7186 USDT 28,713.2204 XMR 149.1400 USDT 143.6300 USDT 149.6800 USDT 146.5600 USDT
2022-10-06 147.1685 USDT 42,392.8838 XMR 146.2600 USDT 143.4100 USDT 152.7600 USDT 149.1500 USDT
2022-10-05 145.9049 USDT 26,703.4708 XMR 146.7700 USDT 143.6200 USDT 148.3200 USDT 146.2100 USDT
2022-10-04 145.6234 USDT 30,877.1955 XMR 141.6900 USDT 141.6900 USDT 147.8000 USDT 146.7700 USDT
2022-10-03 139.5462 USDT 46,276.0292 XMR 136.9200 USDT 136.3400 USDT 141.8700 USDT 141.7500 USDT
2022-10-02 140.2270 USDT 43,806.9641 XMR 141.0300 USDT 136.2200 USDT 142.0300 USDT 136.9100 USDT
2022-10-01 146.1795 USDT 27,694.0736 XMR 147.3700 USDT 140.5200 USDT 150.2700 USDT 141.0100 USDT
2022-09-30 148.8730 USDT 25,641.7470 XMR 148.4600 USDT 146.2100 USDT 150.8300 USDT 147.3000 USDT
2022-09-29 147.8165 USDT 38,953.3066 XMR 147.1300 USDT 146.1200 USDT 149.3600 USDT 148.5000 USDT
2022-09-28 143.9233 USDT 40,536.5051 XMR 144.3200 USDT 140.0100 USDT 148.3300 USDT 147.1200 USDT
2022-09-27 149.2328 USDT 39,585.0619 XMR 145.7000 USDT 142.9600 USDT 154.3000 USDT 144.3200 USDT
2022-09-26 143.5640 USDT 30,420.2488 XMR 141.1100 USDT 139.4400 USDT 147.4900 USDT 145.7800 USDT
2022-09-25 142.2437 USDT 20,563.0534 XMR 141.6800 USDT 139.8800 USDT 144.6400 USDT 141.0400 USDT
2022-09-24 142.2078 USDT 26,397.4998 XMR 141.5800 USDT 139.6500 USDT 144.0000 USDT 141.7200 USDT
2022-09-23 141.5291 USDT 31,483.5542 XMR 144.2100 USDT 137.5000 USDT 146.3000 USDT 141.4900 USDT
2022-09-22 139.5705 USDT 38,688.1010 XMR 135.0700 USDT 133.9400 USDT 144.3600 USDT 144.2200 USDT
2022-09-21 141.0301 USDT 45,612.1405 XMR 142.3000 USDT 134.2000 USDT 146.5700 USDT 135.1300 USDT
2022-09-20 141.5881 USDT 33,124.5846 XMR 140.5400 USDT 139.4600 USDT 143.3500 USDT 142.3400 USDT
2022-09-19 138.9933 USDT 47,947.4333 XMR 140.7000 USDT 135.0700 USDT 143.0000 USDT 140.4100 USDT
2022-09-18 144.9232 USDT 41,403.4378 XMR 147.5500 USDT 137.6600 USDT 149.3200 USDT 140.6300 USDT
2022-09-17 150.2626 USDT 35,751.5342 XMR 149.2400 USDT 147.1800 USDT 152.0400 USDT 147.5400 USDT
2022-09-16 146.7900 USDT 38,818.6816 XMR 145.7500 USDT 143.9900 USDT 149.4700 USDT 149.1900 USDT
2022-09-15 147.3501 USDT 51,374.0947 XMR 149.7000 USDT 143.5600 USDT 151.8300 USDT 145.6900 USDT
2022-09-14 147.9564 USDT 51,414.2261 XMR 145.1200 USDT 144.3800 USDT 151.6400 USDT 149.6900 USDT
2022-09-13 156.6857 USDT 69,091.7436 XMR 163.7400 USDT 145.1300 USDT 165.1000 USDT 145.1300 USDT
2022-09-12 160.9014 USDT 53,117.8403 XMR 158.6300 USDT 156.6200 USDT 166.6700 USDT 163.7100 USDT
2022-09-11 156.6086 USDT 28,871.5169 XMR 157.5900 USDT 154.0500 USDT 159.0000 USDT 158.6200 USDT
2022-09-10 158.8609 USDT 26,086.1822 XMR 161.2700 USDT 156.7300 USDT 161.6500 USDT 157.5100 USDT
2022-09-09 155.5900 USDT 40,439.8230 XMR 151.9300 USDT 151.5000 USDT 161.4600 USDT 161.0900 USDT
2022-09-08 150.1543 USDT 29,238.7374 XMR 149.1000 USDT 147.3700 USDT 152.3200 USDT 151.8900 USDT
2022-09-07 145.8778 USDT 38,784.1242 XMR 144.8200 USDT 141.3700 USDT 152.3200 USDT 149.0900 USDT
2022-09-06 152.9684 USDT 45,749.5062 XMR 157.4300 USDT 144.2600 USDT 159.7800 USDT 144.7600 USDT
2022-09-05 156.4204 USDT 33,707.7815 XMR 155.5200 USDT 154.6000 USDT 157.9600 USDT 157.4200 USDT
2022-09-04 154.8519 USDT 24,854.5918 XMR 154.1400 USDT 153.3200 USDT 156.1000 USDT 155.4200 USDT
2022-09-03 153.3966 USDT 24,507.3805 XMR 153.1200 USDT 151.2000 USDT 154.8500 USDT 154.1500 USDT
2022-09-02 152.5398 USDT 41,759.2643 XMR 154.6900 USDT 150.0000 USDT 154.7400 USDT 153.1900 USDT
123...3233