Crypto exchange OKEx

Market Monero (XMR) / Tether (USDT)

Identifier on OKEx: XMR-USDT
123...1819
Date Price Volume Open Low High Close
2020-10-19 119.5350 USDT 73,624.2246 XMR 121.1200 USDT 116.0000 USDT 122.6700 USDT 117.9500 USDT
2020-10-18 116.6650 USDT 59,484.4140 XMR 112.1400 USDT 111.9300 USDT 121.8500 USDT 121.1900 USDT
2020-10-17 112.0000 USDT 45,383.5486 XMR 111.9100 USDT 110.3000 USDT 116.3000 USDT 112.0900 USDT
2020-10-16 114.4950 USDT 53,523.5753 XMR 116.9500 USDT 110.7700 USDT 117.6200 USDT 112.0400 USDT
2020-10-15 119.7900 USDT 107,806.4002 XMR 122.6200 USDT 101.2000 USDT 127.6600 USDT 116.9600 USDT
2020-10-14 122.7400 USDT 75,828.7047 XMR 122.8300 USDT 119.3300 USDT 125.4900 USDT 122.6500 USDT
2020-10-13 123.8700 USDT 88,908.8797 XMR 124.7800 USDT 122.0000 USDT 130.6100 USDT 122.9600 USDT
2020-10-12 127.3200 USDT 105,840.6915 XMR 129.7500 USDT 121.2300 USDT 132.2700 USDT 124.8900 USDT
2020-10-11 125.6200 USDT 158,939.8378 XMR 121.5600 USDT 118.1500 USDT 132.4200 USDT 129.6800 USDT
2020-10-10 118.0850 USDT 81,102.3984 XMR 114.7800 USDT 112.7500 USDT 121.8800 USDT 121.3900 USDT
2020-10-09 114.4450 USDT 98,987.7925 XMR 114.0400 USDT 113.4100 USDT 117.0100 USDT 114.8500 USDT
2020-10-08 111.7400 USDT 110,115.3483 XMR 109.4300 USDT 106.5800 USDT 114.1400 USDT 114.0500 USDT
2020-10-07 108.2300 USDT 132,573.0084 XMR 107.0300 USDT 105.4100 USDT 111.0000 USDT 109.4300 USDT
2020-10-06 108.3600 USDT 118,503.8472 XMR 109.7500 USDT 99.6000 USDT 110.1100 USDT 106.9700 USDT
2020-10-05 107.5900 USDT 123,478.0341 XMR 105.2200 USDT 104.8900 USDT 112.7400 USDT 109.9600 USDT
2020-10-04 105.0550 USDT 77,424.8384 XMR 104.8300 USDT 102.9500 USDT 107.4800 USDT 105.2800 USDT
2020-10-03 102.7250 USDT 63,133.1479 XMR 100.6100 USDT 100.1100 USDT 107.8800 USDT 104.8400 USDT
2020-10-02 97.9150 USDT 72,421.5483 XMR 95.2700 USDT 94.5900 USDT 102.4900 USDT 100.5600 USDT
2020-10-01 100.1500 USDT 155,580.3657 XMR 104.9300 USDT 91.9000 USDT 105.0000 USDT 95.3700 USDT
2020-09-30 102.8850 USDT 198,541.3494 XMR 100.6700 USDT 99.0300 USDT 112.2600 USDT 105.1000 USDT
2020-09-29 97.9250 USDT 84,496.6999 XMR 95.2100 USDT 93.8800 USDT 100.9400 USDT 100.6400 USDT
2020-09-28 95.7850 USDT 48,664.9242 XMR 96.3600 USDT 93.4900 USDT 96.9100 USDT 95.2100 USDT
2020-09-27 96.6800 USDT 88,429.1833 XMR 96.9800 USDT 94.0200 USDT 98.8800 USDT 96.3800 USDT
2020-09-26 95.6000 USDT 52,925.9207 XMR 94.2500 USDT 92.8200 USDT 97.6000 USDT 96.9500 USDT
2020-09-25 93.4150 USDT 63,315.6725 XMR 92.5500 USDT 90.6400 USDT 94.8200 USDT 94.2800 USDT
2020-09-24 91.5650 USDT 61,633.0804 XMR 90.6100 USDT 89.7900 USDT 92.8200 USDT 92.5200 USDT
2020-09-23 89.7100 USDT 69,354.9920 XMR 88.8000 USDT 85.3800 USDT 91.0100 USDT 90.6200 USDT
2020-09-22 88.6400 USDT 67,567.7381 XMR 88.4500 USDT 88.1100 USDT 94.3600 USDT 88.8300 USDT
2020-09-21 87.3000 USDT 42,767.4142 XMR 86.1400 USDT 83.9800 USDT 89.2700 USDT 88.4600 USDT
2020-09-20 88.2800 USDT 57,061.5733 XMR 90.4100 USDT 84.1800 USDT 92.9500 USDT 86.1500 USDT
2020-09-19 91.6900 USDT 33,641.7515 XMR 92.9900 USDT 90.3200 USDT 93.4900 USDT 90.3900 USDT
2020-09-18 92.6750 USDT 35,267.6330 XMR 92.3400 USDT 89.7200 USDT 93.6500 USDT 93.0100 USDT
2020-09-17 91.2500 USDT 48,019.3864 XMR 90.1400 USDT 90.0500 USDT 93.2000 USDT 92.3600 USDT
2020-09-16 89.9600 USDT 70,919.6158 XMR 89.7700 USDT 86.6200 USDT 91.4600 USDT 90.1500 USDT
2020-09-15 89.1900 USDT 64,691.4060 XMR 88.6200 USDT 88.2200 USDT 91.6000 USDT 89.7600 USDT
2020-09-14 88.6200 USDT 71,079.1979 XMR 88.6800 USDT 86.6300 USDT 91.3500 USDT 88.5600 USDT
2020-09-13 86.5750 USDT 53,154.8673 XMR 84.4700 USDT 83.2600 USDT 88.7100 USDT 88.6800 USDT
2020-09-12 84.5850 USDT 54,968.7722 XMR 84.7200 USDT 84.2800 USDT 89.0000 USDT 84.4500 USDT
2020-09-11 84.0600 USDT 46,068.8111 XMR 83.4000 USDT 82.0700 USDT 84.9700 USDT 84.7200 USDT
2020-09-10 84.0800 USDT 49,973.9587 XMR 84.7000 USDT 81.8900 USDT 85.0300 USDT 83.4600 USDT
2020-09-09 84.0700 USDT 50,063.5981 XMR 83.4300 USDT 82.7500 USDT 85.4900 USDT 84.7100 USDT
2020-09-08 82.2200 USDT 56,858.7201 XMR 81.0300 USDT 78.3400 USDT 84.6600 USDT 83.4100 USDT
2020-09-07 79.9250 USDT 63,336.7587 XMR 78.8100 USDT 78.0900 USDT 83.4400 USDT 81.0400 USDT
2020-09-06 78.8400 USDT 63,612.4707 XMR 78.8900 USDT 75.8700 USDT 80.7800 USDT 78.7900 USDT
2020-09-05 79.2750 USDT 106,053.0017 XMR 79.6400 USDT 73.5300 USDT 80.8000 USDT 78.9100 USDT
2020-09-04 80.5050 USDT 88,275.2465 XMR 81.3600 USDT 75.0000 USDT 83.3500 USDT 79.6500 USDT
2020-09-03 82.2400 USDT 128,201.9294 XMR 83.2800 USDT 75.0100 USDT 83.7600 USDT 81.2000 USDT
2020-09-02 86.1300 USDT 84,078.2584 XMR 88.9900 USDT 81.3700 USDT 91.2600 USDT 83.2700 USDT
2020-09-01 92.7250 USDT 153,031.6963 XMR 96.4700 USDT 87.7200 USDT 97.6800 USDT 88.9800 USDT
2020-08-31 95.7000 USDT 148,707.6900 XMR 94.9400 USDT 91.3100 USDT 97.3300 USDT 96.4600 USDT
123...1819