Identifier on OKEx: XMR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
140.5895 USDT |
35,296.9923 XMR |
141.2500 USDT |
137.0000 USDT |
143.5300 USDT |
140.8400 USDT |
| 2022-10-20 |
144.0072 USDT |
37,137.6669 XMR |
144.9300 USDT |
140.0400 USDT |
148.6800 USDT |
141.2100 USDT |
| 2022-10-19 |
147.1406 USDT |
38,630.8253 XMR |
146.2100 USDT |
144.2900 USDT |
148.8200 USDT |
144.8900 USDT |
| 2022-10-18 |
145.8241 USDT |
57,647.2908 XMR |
143.7100 USDT |
142.4900 USDT |
148.2600 USDT |
146.2300 USDT |
| 2022-10-17 |
143.9873 USDT |
36,435.3735 XMR |
143.2300 USDT |
142.3800 USDT |
146.2500 USDT |
143.6300 USDT |
| 2022-10-16 |
141.8352 USDT |
18,550.9724 XMR |
139.7000 USDT |
139.6900 USDT |
143.4500 USDT |
143.3300 USDT |
| 2022-10-15 |
140.3956 USDT |
24,371.1704 XMR |
140.5800 USDT |
139.1800 USDT |
142.0500 USDT |
139.6700 USDT |
| 2022-10-14 |
142.7881 USDT |
28,985.6599 XMR |
142.8000 USDT |
139.7300 USDT |
146.0000 USDT |
140.5800 USDT |
| 2022-10-13 |
139.9013 USDT |
48,001.0651 XMR |
144.7700 USDT |
134.1800 USDT |
145.3300 USDT |
142.8000 USDT |
| 2022-10-12 |
144.6354 USDT |
31,611.6533 XMR |
144.8100 USDT |
142.6600 USDT |
146.7700 USDT |
144.8100 USDT |
| 2022-10-11 |
143.1275 USDT |
28,737.6107 XMR |
142.2800 USDT |
140.0000 USDT |
145.3500 USDT |
144.8200 USDT |
| 2022-10-10 |
145.4632 USDT |
29,693.6066 XMR |
145.7500 USDT |
141.7100 USDT |
147.8100 USDT |
142.2900 USDT |
| 2022-10-09 |
147.7460 USDT |
21,779.1819 XMR |
147.6500 USDT |
145.0900 USDT |
151.2800 USDT |
145.7600 USDT |
| 2022-10-08 |
147.1958 USDT |
19,132.1422 XMR |
146.5700 USDT |
145.0800 USDT |
148.3500 USDT |
147.5300 USDT |
| 2022-10-07 |
146.7186 USDT |
28,713.2204 XMR |
149.1400 USDT |
143.6300 USDT |
149.6800 USDT |
146.5600 USDT |
| 2022-10-06 |
147.1685 USDT |
42,392.8838 XMR |
146.2600 USDT |
143.4100 USDT |
152.7600 USDT |
149.1500 USDT |
| 2022-10-05 |
145.9049 USDT |
26,703.4708 XMR |
146.7700 USDT |
143.6200 USDT |
148.3200 USDT |
146.2100 USDT |
| 2022-10-04 |
145.6234 USDT |
30,877.1955 XMR |
141.6900 USDT |
141.6900 USDT |
147.8000 USDT |
146.7700 USDT |
| 2022-10-03 |
139.5462 USDT |
46,276.0292 XMR |
136.9200 USDT |
136.3400 USDT |
141.8700 USDT |
141.7500 USDT |
| 2022-10-02 |
140.2270 USDT |
43,806.9641 XMR |
141.0300 USDT |
136.2200 USDT |
142.0300 USDT |
136.9100 USDT |
| 2022-10-01 |
146.1795 USDT |
27,694.0736 XMR |
147.3700 USDT |
140.5200 USDT |
150.2700 USDT |
141.0100 USDT |
| 2022-09-30 |
148.8730 USDT |
25,641.7470 XMR |
148.4600 USDT |
146.2100 USDT |
150.8300 USDT |
147.3000 USDT |
| 2022-09-29 |
147.8165 USDT |
38,953.3066 XMR |
147.1300 USDT |
146.1200 USDT |
149.3600 USDT |
148.5000 USDT |
| 2022-09-28 |
143.9233 USDT |
40,536.5051 XMR |
144.3200 USDT |
140.0100 USDT |
148.3300 USDT |
147.1200 USDT |
| 2022-09-27 |
149.2328 USDT |
39,585.0619 XMR |
145.7000 USDT |
142.9600 USDT |
154.3000 USDT |
144.3200 USDT |
| 2022-09-26 |
143.5640 USDT |
30,420.2488 XMR |
141.1100 USDT |
139.4400 USDT |
147.4900 USDT |
145.7800 USDT |
| 2022-09-25 |
142.2437 USDT |
20,563.0534 XMR |
141.6800 USDT |
139.8800 USDT |
144.6400 USDT |
141.0400 USDT |
| 2022-09-24 |
142.2078 USDT |
26,397.4998 XMR |
141.5800 USDT |
139.6500 USDT |
144.0000 USDT |
141.7200 USDT |
| 2022-09-23 |
141.5291 USDT |
31,483.5542 XMR |
144.2100 USDT |
137.5000 USDT |
146.3000 USDT |
141.4900 USDT |
| 2022-09-22 |
139.5705 USDT |
38,688.1010 XMR |
135.0700 USDT |
133.9400 USDT |
144.3600 USDT |
144.2200 USDT |
| 2022-09-21 |
141.0301 USDT |
45,612.1405 XMR |
142.3000 USDT |
134.2000 USDT |
146.5700 USDT |
135.1300 USDT |
| 2022-09-20 |
141.5881 USDT |
33,124.5846 XMR |
140.5400 USDT |
139.4600 USDT |
143.3500 USDT |
142.3400 USDT |
| 2022-09-19 |
138.9933 USDT |
47,947.4333 XMR |
140.7000 USDT |
135.0700 USDT |
143.0000 USDT |
140.4100 USDT |
| 2022-09-18 |
144.9232 USDT |
41,403.4378 XMR |
147.5500 USDT |
137.6600 USDT |
149.3200 USDT |
140.6300 USDT |
| 2022-09-17 |
150.2626 USDT |
35,751.5342 XMR |
149.2400 USDT |
147.1800 USDT |
152.0400 USDT |
147.5400 USDT |
| 2022-09-16 |
146.7900 USDT |
38,818.6816 XMR |
145.7500 USDT |
143.9900 USDT |
149.4700 USDT |
149.1900 USDT |
| 2022-09-15 |
147.3501 USDT |
51,374.0947 XMR |
149.7000 USDT |
143.5600 USDT |
151.8300 USDT |
145.6900 USDT |
| 2022-09-14 |
147.9564 USDT |
51,414.2261 XMR |
145.1200 USDT |
144.3800 USDT |
151.6400 USDT |
149.6900 USDT |
| 2022-09-13 |
156.6857 USDT |
69,091.7436 XMR |
163.7400 USDT |
145.1300 USDT |
165.1000 USDT |
145.1300 USDT |
| 2022-09-12 |
160.9014 USDT |
53,117.8403 XMR |
158.6300 USDT |
156.6200 USDT |
166.6700 USDT |
163.7100 USDT |
| 2022-09-11 |
156.6086 USDT |
28,871.5169 XMR |
157.5900 USDT |
154.0500 USDT |
159.0000 USDT |
158.6200 USDT |
| 2022-09-10 |
158.8609 USDT |
26,086.1822 XMR |
161.2700 USDT |
156.7300 USDT |
161.6500 USDT |
157.5100 USDT |
| 2022-09-09 |
155.5900 USDT |
40,439.8230 XMR |
151.9300 USDT |
151.5000 USDT |
161.4600 USDT |
161.0900 USDT |
| 2022-09-08 |
150.1543 USDT |
29,238.7374 XMR |
149.1000 USDT |
147.3700 USDT |
152.3200 USDT |
151.8900 USDT |
| 2022-09-07 |
145.8778 USDT |
38,784.1242 XMR |
144.8200 USDT |
141.3700 USDT |
152.3200 USDT |
149.0900 USDT |
| 2022-09-06 |
152.9684 USDT |
45,749.5062 XMR |
157.4300 USDT |
144.2600 USDT |
159.7800 USDT |
144.7600 USDT |
| 2022-09-05 |
156.4204 USDT |
33,707.7815 XMR |
155.5200 USDT |
154.6000 USDT |
157.9600 USDT |
157.4200 USDT |
| 2022-09-04 |
154.8519 USDT |
24,854.5918 XMR |
154.1400 USDT |
153.3200 USDT |
156.1000 USDT |
155.4200 USDT |
| 2022-09-03 |
153.3966 USDT |
24,507.3805 XMR |
153.1200 USDT |
151.2000 USDT |
154.8500 USDT |
154.1500 USDT |
| 2022-09-02 |
152.5398 USDT |
41,759.2643 XMR |
154.6900 USDT |
150.0000 USDT |
154.7400 USDT |
153.1900 USDT |