Identifier on OKEx: XMR-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-20 |
164.0077 USDC |
96.1558 XMR |
164.2000 USDC |
162.1000 USDC |
165.4000 USDC |
163.3000 USDC |
2023-11-19 |
161.5641 USDC |
30.8616 XMR |
160.8000 USDC |
160.3000 USDC |
164.3000 USDC |
164.3000 USDC |
2023-11-18 |
160.4837 USDC |
46.0682 XMR |
161.5000 USDC |
159.2000 USDC |
162.1000 USDC |
160.4000 USDC |
2023-11-17 |
163.3398 USDC |
179.6305 XMR |
161.3000 USDC |
161.3000 USDC |
166.8000 USDC |
162.5000 USDC |
2023-11-16 |
159.5766 USDC |
236.3476 XMR |
161.5000 USDC |
157.5000 USDC |
162.9000 USDC |
160.7000 USDC |
2023-11-15 |
162.8386 USDC |
146.7523 XMR |
163.4000 USDC |
158.4000 USDC |
166.7000 USDC |
160.3000 USDC |
2023-11-14 |
162.4770 USDC |
235.2520 XMR |
162.7000 USDC |
158.9000 USDC |
166.2000 USDC |
163.8000 USDC |
2023-11-13 |
167.0916 USDC |
221.1329 XMR |
171.8000 USDC |
163.1000 USDC |
173.0000 USDC |
163.1000 USDC |
2023-11-12 |
169.1505 USDC |
80.0021 XMR |
168.2000 USDC |
166.6000 USDC |
171.6000 USDC |
170.8000 USDC |
2023-11-11 |
170.3993 USDC |
166.2090 XMR |
171.1000 USDC |
168.2000 USDC |
172.6000 USDC |
169.0000 USDC |
2023-11-10 |
170.6096 USDC |
161.6149 XMR |
170.7000 USDC |
166.5000 USDC |
173.5000 USDC |
171.1000 USDC |
2023-11-09 |
166.5275 USDC |
632.8999 XMR |
167.3900 USDC |
157.5000 USDC |
171.4000 USDC |
170.3000 USDC |
2023-11-08 |
166.2013 USDC |
155.3691 XMR |
166.4200 USDC |
164.1700 USDC |
167.8700 USDC |
167.2800 USDC |
2023-11-07 |
165.2422 USDC |
263.4177 XMR |
165.1100 USDC |
161.5900 USDC |
168.3100 USDC |
166.1100 USDC |
2023-11-06 |
166.6134 USDC |
268.2598 XMR |
169.3000 USDC |
164.4800 USDC |
169.4400 USDC |
165.4900 USDC |
2023-11-05 |
169.3990 USDC |
242.9156 XMR |
168.4600 USDC |
167.5000 USDC |
171.0000 USDC |
169.6200 USDC |
2023-11-04 |
169.0079 USDC |
84.9241 XMR |
170.9700 USDC |
165.3900 USDC |
171.7600 USDC |
168.5600 USDC |
2023-11-03 |
170.9939 USDC |
316.6277 XMR |
170.9700 USDC |
168.5400 USDC |
173.1500 USDC |
170.4300 USDC |
2023-11-02 |
170.3078 USDC |
197.3955 XMR |
171.7600 USDC |
167.8500 USDC |
172.6300 USDC |
171.2000 USDC |
2023-11-01 |
171.2756 USDC |
221.9833 XMR |
171.6900 USDC |
169.4700 USDC |
172.8600 USDC |
171.6500 USDC |
2023-10-31 |
171.5516 USDC |
131.1172 XMR |
173.4300 USDC |
168.6000 USDC |
173.8100 USDC |
172.4900 USDC |
2023-10-30 |
170.5723 USDC |
337.6473 XMR |
175.5300 USDC |
164.9500 USDC |
175.8600 USDC |
172.3700 USDC |
2023-10-29 |
165.4980 USDC |
237.1988 XMR |
162.0600 USDC |
160.1400 USDC |
174.7500 USDC |
174.6500 USDC |
2023-10-28 |
161.7834 USDC |
71.9831 XMR |
161.1100 USDC |
159.8200 USDC |
162.5500 USDC |
162.4600 USDC |
2023-10-27 |
160.1264 USDC |
54.2010 XMR |
159.0900 USDC |
157.0400 USDC |
161.3100 USDC |
161.0000 USDC |
2023-10-26 |
160.2156 USDC |
151.5790 XMR |
160.5800 USDC |
156.8700 USDC |
162.7600 USDC |
159.8800 USDC |
2023-10-25 |
157.7229 USDC |
240.2278 XMR |
158.2600 USDC |
154.2100 USDC |
160.5700 USDC |
160.5700 USDC |
2023-10-24 |
159.7216 USDC |
333.5797 XMR |
161.0800 USDC |
156.0200 USDC |
163.6600 USDC |
158.0600 USDC |
2023-10-23 |
159.9596 USDC |
318.2560 XMR |
159.2000 USDC |
157.1000 USDC |
162.8200 USDC |
160.4600 USDC |
2023-10-22 |
158.3657 USDC |
168.3335 XMR |
158.5000 USDC |
156.6100 USDC |
160.0500 USDC |
158.5000 USDC |
2023-10-21 |
155.7242 USDC |
70.8478 XMR |
154.3800 USDC |
154.3800 USDC |
158.0700 USDC |
158.0700 USDC |
2023-10-20 |
154.8730 USDC |
171.0163 XMR |
152.6100 USDC |
151.9000 USDC |
157.4500 USDC |
155.3400 USDC |
2023-10-19 |
150.2164 USDC |
206.7140 XMR |
149.6000 USDC |
146.7800 USDC |
152.6100 USDC |
152.6100 USDC |
2023-10-18 |
151.0241 USDC |
176.9522 XMR |
150.5400 USDC |
149.7600 USDC |
152.2700 USDC |
149.7700 USDC |
2023-10-17 |
151.2802 USDC |
92.9054 XMR |
151.9700 USDC |
149.5200 USDC |
152.1800 USDC |
150.5600 USDC |
2023-10-16 |
152.1374 USDC |
326.4632 XMR |
152.2700 USDC |
151.0400 USDC |
154.6800 USDC |
152.3900 USDC |
2023-10-15 |
152.7881 USDC |
102.7607 XMR |
153.0600 USDC |
152.2400 USDC |
153.2900 USDC |
152.4600 USDC |
2023-10-14 |
153.3892 USDC |
26.4987 XMR |
153.6600 USDC |
151.9600 USDC |
154.1700 USDC |
152.6700 USDC |
2023-10-13 |
152.1147 USDC |
115.6737 XMR |
151.6600 USDC |
150.8600 USDC |
154.4800 USDC |
153.3400 USDC |
2023-10-12 |
152.3481 USDC |
294.5305 XMR |
153.6800 USDC |
151.1700 USDC |
154.3800 USDC |
152.5700 USDC |
2023-10-11 |
151.9747 USDC |
968.2161 XMR |
152.3000 USDC |
151.0700 USDC |
153.7800 USDC |
153.7700 USDC |
2023-10-10 |
152.9922 USDC |
120.0312 XMR |
153.7700 USDC |
152.2700 USDC |
154.3800 USDC |
152.2800 USDC |
2023-10-09 |
153.5077 USDC |
226.9183 XMR |
155.7600 USDC |
151.6900 USDC |
155.8400 USDC |
153.7800 USDC |
2023-10-08 |
155.1708 USDC |
121.5888 XMR |
155.4100 USDC |
153.7800 USDC |
156.4000 USDC |
155.5900 USDC |
2023-10-07 |
152.6252 USDC |
507.6001 XMR |
152.2200 USDC |
151.1000 USDC |
155.4000 USDC |
155.4000 USDC |
2023-10-06 |
150.0688 USDC |
374.5516 XMR |
150.1800 USDC |
148.4400 USDC |
152.6400 USDC |
152.2000 USDC |
2023-10-05 |
150.3053 USDC |
267.3426 XMR |
149.5900 USDC |
148.4100 USDC |
151.7900 USDC |
149.5900 USDC |
2023-10-04 |
149.4438 USDC |
404.0785 XMR |
146.8900 USDC |
145.6800 USDC |
150.7700 USDC |
150.4300 USDC |
2023-10-03 |
146.6844 USDC |
255.7800 XMR |
146.3400 USDC |
145.0900 USDC |
147.9400 USDC |
147.2300 USDC |
2023-10-02 |
148.4210 USDC |
170.9943 XMR |
149.3100 USDC |
145.5100 USDC |
149.8700 USDC |
146.0800 USDC |