Crypto exchange OKEx

Market Monero (XMR) / USD Coin (USDC)

Identifier on OKEx: XMR-USDC
Date Price Volume Open Low High Close
2023-01-21 175.1624 USDC 6,064.5549 XMR 173.2800 USDC 171.4800 USDC 182.0900 USDC 172.9600 USDC
2023-01-20 168.2567 USDC 3,520.2681 XMR 165.6500 USDC 164.9300 USDC 174.2000 USDC 173.3200 USDC
2023-01-19 160.6956 USDC 5,442.9779 XMR 162.8300 USDC 156.8100 USDC 166.1600 USDC 165.5700 USDC
2023-01-18 168.8475 USDC 3,783.7978 XMR 171.8100 USDC 160.4300 USDC 174.8000 USDC 162.9400 USDC
2023-01-17 171.2278 USDC 3,597.8079 XMR 168.1100 USDC 165.4600 USDC 175.3900 USDC 171.8400 USDC
2023-01-16 170.5889 USDC 4,780.6174 XMR 174.3200 USDC 165.5000 USDC 177.1600 USDC 168.1500 USDC
2023-01-15 175.2253 USDC 5,335.2988 XMR 175.4800 USDC 171.7800 USDC 177.4500 USDC 174.5600 USDC
2023-01-14 179.4415 USDC 7,137.7453 XMR 170.7600 USDC 170.3700 USDC 187.5200 USDC 175.4500 USDC
2023-01-13 166.5352 USDC 5,159.5905 XMR 166.6700 USDC 164.0600 USDC 170.9900 USDC 170.7100 USDC
2023-01-12 167.6537 USDC 5,378.7446 XMR 168.7300 USDC 164.1500 USDC 171.5400 USDC 166.5900 USDC
2023-01-11 162.2563 USDC 6,236.3286 XMR 161.2600 USDC 160.2400 USDC 171.1100 USDC 168.8200 USDC
2023-01-10 159.5294 USDC 8,285.0278 XMR 158.6800 USDC 157.4800 USDC 163.3400 USDC 161.2800 USDC
2023-01-09 158.6743 USDC 4,197.7287 XMR 155.5600 USDC 155.4700 USDC 160.6500 USDC 158.6600 USDC
2023-01-08 156.2042 USDC 4,730.4607 XMR 155.6600 USDC 154.0800 USDC 158.9600 USDC 155.5800 USDC
2023-01-07 154.8760 USDC 3,200.8423 XMR 154.8600 USDC 153.6700 USDC 155.9800 USDC 155.6400 USDC
2023-01-06 155.2691 USDC 4,958.1905 XMR 155.9800 USDC 152.7300 USDC 158.9400 USDC 154.8500 USDC
2023-01-05 152.2137 USDC 5,061.4832 XMR 150.9200 USDC 149.5300 USDC 157.0800 USDC 155.9800 USDC
2023-01-04 150.7768 USDC 5,121.5165 XMR 148.4200 USDC 148.3000 USDC 152.8600 USDC 150.9000 USDC
2023-01-03 148.3994 USDC 3,200.7419 XMR 147.8700 USDC 147.4800 USDC 149.0000 USDC 148.4100 USDC
2023-01-02 148.7193 USDC 4,768.2772 XMR 148.5700 USDC 147.8200 USDC 150.0900 USDC 147.8900 USDC
2023-01-01 147.9810 USDC 6,121.4999 XMR 147.2200 USDC 146.2700 USDC 149.0900 USDC 148.5200 USDC
2022-12-31 146.6524 USDC 3,906.5198 XMR 146.0000 USDC 145.2200 USDC 148.6400 USDC 147.2500 USDC
2022-12-30 145.5242 USDC 4,313.9292 XMR 145.6100 USDC 144.2500 USDC 146.5900 USDC 145.9900 USDC
2022-12-29 146.0496 USDC 3,452.0269 XMR 146.7100 USDC 144.9200 USDC 146.8900 USDC 145.6400 USDC
2022-12-28 145.1899 USDC 4,293.5499 XMR 145.4500 USDC 143.7600 USDC 147.0000 USDC 146.7400 USDC
2022-12-27 145.7398 USDC 4,121.5449 XMR 146.7800 USDC 143.8400 USDC 147.4500 USDC 145.4400 USDC
2022-12-26 146.0702 USDC 3,633.7559 XMR 145.1300 USDC 144.3900 USDC 147.3300 USDC 146.8000 USDC
2022-12-25 144.5573 USDC 3,994.6936 XMR 144.0100 USDC 143.6100 USDC 145.6000 USDC 145.1400 USDC
2022-12-24 143.0096 USDC 2,538.1144 XMR 143.0800 USDC 141.5600 USDC 144.7700 USDC 143.9000 USDC
2022-12-23 143.0798 USDC 5,127.0322 XMR 145.7600 USDC 140.3700 USDC 146.9200 USDC 143.0800 USDC
2022-12-22 146.7136 USDC 4,320.4323 XMR 147.3100 USDC 143.7600 USDC 148.3200 USDC 145.8000 USDC
2022-12-21 147.7957 USDC 7,332.5725 XMR 148.1100 USDC 141.4000 USDC 149.1300 USDC 147.3300 USDC
2022-12-20 146.5609 USDC 5,215.9644 XMR 143.9700 USDC 143.9700 USDC 148.3100 USDC 148.1700 USDC
2022-12-19 144.9590 USDC 3,792.9621 XMR 144.2700 USDC 143.4700 USDC 146.1300 USDC 143.9800 USDC
2022-12-18 144.8048 USDC 1,183.4749 XMR 143.6500 USDC 143.1400 USDC 146.0500 USDC 144.3200 USDC
2022-12-17 142.2244 USDC 4,101.3601 XMR 142.1800 USDC 138.6600 USDC 144.5300 USDC 143.6100 USDC
2022-12-16 146.4634 USDC 4,002.9203 XMR 149.0100 USDC 140.6800 USDC 149.3900 USDC 142.2500 USDC
2022-12-15 148.3694 USDC 5,018.0462 XMR 148.7500 USDC 146.4900 USDC 150.0000 USDC 149.0200 USDC
2022-12-14 149.6017 USDC 5,820.8505 XMR 151.9500 USDC 146.8600 USDC 152.9800 USDC 148.7800 USDC
2022-12-13 150.8315 USDC 5,242.9346 XMR 150.6600 USDC 148.3300 USDC 153.5300 USDC 152.0200 USDC
2022-12-12 150.4226 USDC 7,135.4524 XMR 150.6400 USDC 148.1500 USDC 152.2500 USDC 150.6800 USDC
2022-12-11 150.4909 USDC 4,299.5140 XMR 149.6200 USDC 149.2300 USDC 152.1200 USDC 150.6100 USDC
2022-12-10 149.7838 USDC 3,797.6650 XMR 149.2100 USDC 148.4100 USDC 150.8600 USDC 149.5700 USDC
2022-12-09 147.6471 USDC 3,791.5741 XMR 147.6700 USDC 146.3800 USDC 149.5200 USDC 149.2200 USDC
2022-12-08 145.9581 USDC 4,306.4938 XMR 144.1800 USDC 142.8900 USDC 148.7800 USDC 147.6400 USDC
2022-12-07 143.0304 USDC 3,270.8766 XMR 143.2600 USDC 141.3000 USDC 144.3300 USDC 143.8600 USDC
2022-12-06 144.1187 USDC 3,159.4818 XMR 145.1800 USDC 142.1200 USDC 146.1900 USDC 143.2800 USDC
2022-12-05 144.4203 USDC 4,484.1363 XMR 142.6100 USDC 141.6800 USDC 146.0000 USDC 145.2800 USDC
2022-12-04 144.3138 USDC 3,621.5366 XMR 145.2100 USDC 142.2500 USDC 147.3200 USDC 142.6100 USDC
2022-12-03 146.6472 USDC 3,443.7600 XMR 145.5700 USDC 143.6200 USDC 148.5700 USDC 145.2000 USDC