Crypto exchange OKEx

Market Monero (XMR) / USD Coin (USDC)

Identifier on OKEx: XMR-USDC
123...1011
Date Price Volume Open Low High Close
2023-11-20 164.0077 USDC 96.1558 XMR 164.2000 USDC 162.1000 USDC 165.4000 USDC 163.3000 USDC
2023-11-19 161.5641 USDC 30.8616 XMR 160.8000 USDC 160.3000 USDC 164.3000 USDC 164.3000 USDC
2023-11-18 160.4837 USDC 46.0682 XMR 161.5000 USDC 159.2000 USDC 162.1000 USDC 160.4000 USDC
2023-11-17 163.3398 USDC 179.6305 XMR 161.3000 USDC 161.3000 USDC 166.8000 USDC 162.5000 USDC
2023-11-16 159.5766 USDC 236.3476 XMR 161.5000 USDC 157.5000 USDC 162.9000 USDC 160.7000 USDC
2023-11-15 162.8386 USDC 146.7523 XMR 163.4000 USDC 158.4000 USDC 166.7000 USDC 160.3000 USDC
2023-11-14 162.4770 USDC 235.2520 XMR 162.7000 USDC 158.9000 USDC 166.2000 USDC 163.8000 USDC
2023-11-13 167.0916 USDC 221.1329 XMR 171.8000 USDC 163.1000 USDC 173.0000 USDC 163.1000 USDC
2023-11-12 169.1505 USDC 80.0021 XMR 168.2000 USDC 166.6000 USDC 171.6000 USDC 170.8000 USDC
2023-11-11 170.3993 USDC 166.2090 XMR 171.1000 USDC 168.2000 USDC 172.6000 USDC 169.0000 USDC
2023-11-10 170.6096 USDC 161.6149 XMR 170.7000 USDC 166.5000 USDC 173.5000 USDC 171.1000 USDC
2023-11-09 166.5275 USDC 632.8999 XMR 167.3900 USDC 157.5000 USDC 171.4000 USDC 170.3000 USDC
2023-11-08 166.2013 USDC 155.3691 XMR 166.4200 USDC 164.1700 USDC 167.8700 USDC 167.2800 USDC
2023-11-07 165.2422 USDC 263.4177 XMR 165.1100 USDC 161.5900 USDC 168.3100 USDC 166.1100 USDC
2023-11-06 166.6134 USDC 268.2598 XMR 169.3000 USDC 164.4800 USDC 169.4400 USDC 165.4900 USDC
2023-11-05 169.3990 USDC 242.9156 XMR 168.4600 USDC 167.5000 USDC 171.0000 USDC 169.6200 USDC
2023-11-04 169.0079 USDC 84.9241 XMR 170.9700 USDC 165.3900 USDC 171.7600 USDC 168.5600 USDC
2023-11-03 170.9939 USDC 316.6277 XMR 170.9700 USDC 168.5400 USDC 173.1500 USDC 170.4300 USDC
2023-11-02 170.3078 USDC 197.3955 XMR 171.7600 USDC 167.8500 USDC 172.6300 USDC 171.2000 USDC
2023-11-01 171.2756 USDC 221.9833 XMR 171.6900 USDC 169.4700 USDC 172.8600 USDC 171.6500 USDC
2023-10-31 171.5516 USDC 131.1172 XMR 173.4300 USDC 168.6000 USDC 173.8100 USDC 172.4900 USDC
2023-10-30 170.5723 USDC 337.6473 XMR 175.5300 USDC 164.9500 USDC 175.8600 USDC 172.3700 USDC
2023-10-29 165.4980 USDC 237.1988 XMR 162.0600 USDC 160.1400 USDC 174.7500 USDC 174.6500 USDC
2023-10-28 161.7834 USDC 71.9831 XMR 161.1100 USDC 159.8200 USDC 162.5500 USDC 162.4600 USDC
2023-10-27 160.1264 USDC 54.2010 XMR 159.0900 USDC 157.0400 USDC 161.3100 USDC 161.0000 USDC
2023-10-26 160.2156 USDC 151.5790 XMR 160.5800 USDC 156.8700 USDC 162.7600 USDC 159.8800 USDC
2023-10-25 157.7229 USDC 240.2278 XMR 158.2600 USDC 154.2100 USDC 160.5700 USDC 160.5700 USDC
2023-10-24 159.7216 USDC 333.5797 XMR 161.0800 USDC 156.0200 USDC 163.6600 USDC 158.0600 USDC
2023-10-23 159.9596 USDC 318.2560 XMR 159.2000 USDC 157.1000 USDC 162.8200 USDC 160.4600 USDC
2023-10-22 158.3657 USDC 168.3335 XMR 158.5000 USDC 156.6100 USDC 160.0500 USDC 158.5000 USDC
2023-10-21 155.7242 USDC 70.8478 XMR 154.3800 USDC 154.3800 USDC 158.0700 USDC 158.0700 USDC
2023-10-20 154.8730 USDC 171.0163 XMR 152.6100 USDC 151.9000 USDC 157.4500 USDC 155.3400 USDC
2023-10-19 150.2164 USDC 206.7140 XMR 149.6000 USDC 146.7800 USDC 152.6100 USDC 152.6100 USDC
2023-10-18 151.0241 USDC 176.9522 XMR 150.5400 USDC 149.7600 USDC 152.2700 USDC 149.7700 USDC
2023-10-17 151.2802 USDC 92.9054 XMR 151.9700 USDC 149.5200 USDC 152.1800 USDC 150.5600 USDC
2023-10-16 152.1374 USDC 326.4632 XMR 152.2700 USDC 151.0400 USDC 154.6800 USDC 152.3900 USDC
2023-10-15 152.7881 USDC 102.7607 XMR 153.0600 USDC 152.2400 USDC 153.2900 USDC 152.4600 USDC
2023-10-14 153.3892 USDC 26.4987 XMR 153.6600 USDC 151.9600 USDC 154.1700 USDC 152.6700 USDC
2023-10-13 152.1147 USDC 115.6737 XMR 151.6600 USDC 150.8600 USDC 154.4800 USDC 153.3400 USDC
2023-10-12 152.3481 USDC 294.5305 XMR 153.6800 USDC 151.1700 USDC 154.3800 USDC 152.5700 USDC
2023-10-11 151.9747 USDC 968.2161 XMR 152.3000 USDC 151.0700 USDC 153.7800 USDC 153.7700 USDC
2023-10-10 152.9922 USDC 120.0312 XMR 153.7700 USDC 152.2700 USDC 154.3800 USDC 152.2800 USDC
2023-10-09 153.5077 USDC 226.9183 XMR 155.7600 USDC 151.6900 USDC 155.8400 USDC 153.7800 USDC
2023-10-08 155.1708 USDC 121.5888 XMR 155.4100 USDC 153.7800 USDC 156.4000 USDC 155.5900 USDC
2023-10-07 152.6252 USDC 507.6001 XMR 152.2200 USDC 151.1000 USDC 155.4000 USDC 155.4000 USDC
2023-10-06 150.0688 USDC 374.5516 XMR 150.1800 USDC 148.4400 USDC 152.6400 USDC 152.2000 USDC
2023-10-05 150.3053 USDC 267.3426 XMR 149.5900 USDC 148.4100 USDC 151.7900 USDC 149.5900 USDC
2023-10-04 149.4438 USDC 404.0785 XMR 146.8900 USDC 145.6800 USDC 150.7700 USDC 150.4300 USDC
2023-10-03 146.6844 USDC 255.7800 XMR 146.3400 USDC 145.0900 USDC 147.9400 USDC 147.2300 USDC
2023-10-02 148.4210 USDC 170.9943 XMR 149.3100 USDC 145.5100 USDC 149.8700 USDC 146.0800 USDC
123...1011