Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.3190 ETH |
1,721.2807 XMR |
0.3190 ETH |
0.3120 ETH |
0.3250 ETH |
0.3190 ETH |
| 2020-10-18 |
0.3080 ETH |
1,067.0574 XMR |
0.2990 ETH |
0.2990 ETH |
0.3230 ETH |
0.3170 ETH |
| 2020-10-17 |
0.3015 ETH |
633.3731 XMR |
0.3050 ETH |
0.2960 ETH |
0.3090 ETH |
0.2980 ETH |
| 2020-10-16 |
0.3120 ETH |
296.6941 XMR |
0.3190 ETH |
0.3030 ETH |
0.3190 ETH |
0.3050 ETH |
| 2020-10-15 |
0.3225 ETH |
3,195.1020 XMR |
0.3260 ETH |
0.2770 ETH |
0.3380 ETH |
0.3190 ETH |
| 2020-10-14 |
0.3270 ETH |
762.1838 XMR |
0.3280 ETH |
0.3230 ETH |
0.3310 ETH |
0.3260 ETH |
| 2020-10-13 |
0.3280 ETH |
1,660.6938 XMR |
0.3290 ETH |
0.3240 ETH |
0.3400 ETH |
0.3270 ETH |
| 2020-10-12 |
0.3335 ETH |
2,545.0602 XMR |
0.3380 ETH |
0.3180 ETH |
0.3410 ETH |
0.3290 ETH |
| 2020-10-11 |
0.3305 ETH |
4,104.1586 XMR |
0.3240 ETH |
0.3170 ETH |
0.3510 ETH |
0.3370 ETH |
| 2020-10-10 |
0.3155 ETH |
1,827.8912 XMR |
0.3080 ETH |
0.3030 ETH |
0.3260 ETH |
0.3230 ETH |
| 2020-10-09 |
0.3100 ETH |
1,531.9550 XMR |
0.3120 ETH |
0.3040 ETH |
0.3170 ETH |
0.3080 ETH |
| 2020-10-08 |
0.3125 ETH |
929.7714 XMR |
0.3130 ETH |
0.3030 ETH |
0.3150 ETH |
0.3120 ETH |
| 2020-10-07 |
0.3135 ETH |
1,715.5500 XMR |
0.3140 ETH |
0.3130 ETH |
0.3220 ETH |
0.3130 ETH |
| 2020-10-06 |
0.3130 ETH |
2,290.9269 XMR |
0.3120 ETH |
0.2960 ETH |
0.3160 ETH |
0.3140 ETH |
| 2020-10-05 |
0.3055 ETH |
2,289.5288 XMR |
0.2990 ETH |
0.2980 ETH |
0.3180 ETH |
0.3120 ETH |
| 2020-10-04 |
0.3010 ETH |
1,683.1960 XMR |
0.3030 ETH |
0.2900 ETH |
0.3050 ETH |
0.2990 ETH |
| 2020-10-03 |
0.2965 ETH |
1,181.8406 XMR |
0.2900 ETH |
0.2900 ETH |
0.3100 ETH |
0.3030 ETH |
| 2020-10-02 |
0.2840 ETH |
870.0469 XMR |
0.2780 ETH |
0.2780 ETH |
0.2950 ETH |
0.2900 ETH |
| 2020-10-01 |
0.2845 ETH |
2,400.6743 XMR |
0.2910 ETH |
0.2740 ETH |
0.2970 ETH |
0.2780 ETH |
| 2020-09-30 |
0.2860 ETH |
4,509.0375 XMR |
0.2810 ETH |
0.2790 ETH |
0.3090 ETH |
0.2910 ETH |
| 2020-09-29 |
0.2745 ETH |
1,026.6493 XMR |
0.2680 ETH |
0.2659 ETH |
0.2820 ETH |
0.2810 ETH |
| 2020-09-28 |
0.2660 ETH |
274.4834 XMR |
0.2640 ETH |
0.2610 ETH |
0.2700 ETH |
0.2680 ETH |
| 2020-09-27 |
0.2685 ETH |
1,785.5307 XMR |
0.2730 ETH |
0.2600 ETH |
0.2792 ETH |
0.2640 ETH |
| 2020-09-26 |
0.2705 ETH |
2,926.2703 XMR |
0.2670 ETH |
0.2620 ETH |
0.2780 ETH |
0.2730 ETH |
| 2020-09-25 |
0.2670 ETH |
874.5818 XMR |
0.2670 ETH |
0.2590 ETH |
0.2690 ETH |
0.2670 ETH |
| 2020-09-24 |
0.2650 ETH |
842.5756 XMR |
0.2630 ETH |
0.2591 ETH |
0.2680 ETH |
0.2670 ETH |
| 2020-09-23 |
0.2625 ETH |
1,153.3053 XMR |
0.2620 ETH |
0.2600 ETH |
0.2720 ETH |
0.2630 ETH |
| 2020-09-22 |
0.2605 ETH |
2,473.6830 XMR |
0.2590 ETH |
0.2590 ETH |
0.2740 ETH |
0.2620 ETH |
| 2020-09-21 |
0.2560 ETH |
1,167.2514 XMR |
0.2540 ETH |
0.2480 ETH |
0.2610 ETH |
0.2580 ETH |
| 2020-09-20 |
0.2490 ETH |
1,144.5128 XMR |
0.2440 ETH |
0.2430 ETH |
0.2580 ETH |
0.2540 ETH |
| 2020-09-19 |
0.2430 ETH |
1,032.1328 XMR |
0.2420 ETH |
0.2390 ETH |
0.2460 ETH |
0.2440 ETH |
| 2020-09-18 |
0.2410 ETH |
1,086.0125 XMR |
0.2410 ETH |
0.2370 ETH |
0.2430 ETH |
0.2410 ETH |
| 2020-09-17 |
0.2395 ETH |
792.9975 XMR |
0.2380 ETH |
0.2320 ETH |
0.2430 ETH |
0.2410 ETH |
| 2020-09-16 |
0.2405 ETH |
1,999.1377 XMR |
0.2430 ETH |
0.2290 ETH |
0.2430 ETH |
0.2380 ETH |
| 2020-09-15 |
0.2425 ETH |
1,464.2899 XMR |
0.2420 ETH |
0.2410 ETH |
0.2530 ETH |
0.2430 ETH |
| 2020-09-14 |
0.2370 ETH |
1,568.8044 XMR |
0.2320 ETH |
0.2310 ETH |
0.2450 ETH |
0.2420 ETH |
| 2020-09-13 |
0.2325 ETH |
1,591.7687 XMR |
0.2340 ETH |
0.2280 ETH |
0.2430 ETH |
0.2310 ETH |
| 2020-09-12 |
0.2310 ETH |
1,543.2296 XMR |
0.2270 ETH |
0.2210 ETH |
0.2350 ETH |
0.2350 ETH |
| 2020-09-11 |
0.2255 ETH |
589.9046 XMR |
0.2250 ETH |
0.2220 ETH |
0.2270 ETH |
0.2260 ETH |
| 2020-09-10 |
0.2280 ETH |
1,622.6713 XMR |
0.2300 ETH |
0.2240 ETH |
0.2320 ETH |
0.2260 ETH |
| 2020-09-09 |
0.2330 ETH |
1,486.4448 XMR |
0.2370 ETH |
0.2270 ETH |
0.2397 ETH |
0.2290 ETH |
| 2020-09-08 |
0.2380 ETH |
3,194.3245 XMR |
0.2390 ETH |
0.2320 ETH |
0.2520 ETH |
0.2370 ETH |
| 2020-09-07 |
0.2330 ETH |
3,750.4594 XMR |
0.2280 ETH |
0.2250 ETH |
0.2400 ETH |
0.2380 ETH |
| 2020-09-06 |
0.2285 ETH |
3,831.2029 XMR |
0.2290 ETH |
0.2230 ETH |
0.2350 ETH |
0.2280 ETH |
| 2020-09-05 |
0.2270 ETH |
6,795.5287 XMR |
0.2250 ETH |
0.2220 ETH |
0.3140 ETH |
0.2290 ETH |
| 2020-09-04 |
0.2180 ETH |
7,825.4226 XMR |
0.2120 ETH |
0.2100 ETH |
0.2260 ETH |
0.2240 ETH |
| 2020-09-03 |
0.2095 ETH |
6,699.3186 XMR |
0.2070 ETH |
0.1990 ETH |
0.2210 ETH |
0.2120 ETH |
| 2020-09-02 |
0.2065 ETH |
6,847.4773 XMR |
0.2070 ETH |
0.2010 ETH |
0.2220 ETH |
0.2060 ETH |
| 2020-09-01 |
0.2035 ETH |
5,190.4819 XMR |
0.2000 ETH |
0.1962 ETH |
0.2650 ETH |
0.2070 ETH |
| 2020-08-31 |
0.2090 ETH |
4,553.2417 XMR |
0.2180 ETH |
0.1990 ETH |
0.2190 ETH |
0.2000 ETH |