Identifier on OKEx: XMR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0725 ETH |
251.9914 XMR |
0.0711 ETH |
0.0702 ETH |
0.0810 ETH |
0.0730 ETH |
| 2024-01-02 |
0.0723 ETH |
627.0611 XMR |
0.0710 ETH |
0.0707 ETH |
0.0731 ETH |
0.0712 ETH |
| 2024-01-01 |
0.0720 ETH |
29.2496 XMR |
0.0725 ETH |
0.0715 ETH |
0.0725 ETH |
0.0721 ETH |
| 2023-12-31 |
0.0724 ETH |
51.3397 XMR |
0.0722 ETH |
0.0719 ETH |
0.0731 ETH |
0.0720 ETH |
| 2023-12-30 |
0.0718 ETH |
215.8501 XMR |
0.0724 ETH |
0.0710 ETH |
0.0732 ETH |
0.0723 ETH |
| 2023-12-29 |
0.0754 ETH |
977.4225 XMR |
0.0748 ETH |
0.0704 ETH |
0.0807 ETH |
0.0726 ETH |
| 2023-12-28 |
0.0740 ETH |
543.6693 XMR |
0.0736 ETH |
0.0726 ETH |
0.0757 ETH |
0.0749 ETH |
| 2023-12-27 |
0.0765 ETH |
294.7156 XMR |
0.0782 ETH |
0.0731 ETH |
0.0791 ETH |
0.0738 ETH |
| 2023-12-26 |
0.0784 ETH |
332.8779 XMR |
0.0769 ETH |
0.0767 ETH |
0.0794 ETH |
0.0779 ETH |
| 2023-12-25 |
0.0761 ETH |
133.8120 XMR |
0.0756 ETH |
0.0754 ETH |
0.0768 ETH |
0.0768 ETH |
| 2023-12-24 |
0.0764 ETH |
248.4426 XMR |
0.0774 ETH |
0.0756 ETH |
0.0776 ETH |
0.0756 ETH |
| 2023-12-23 |
0.0769 ETH |
286.2330 XMR |
0.0759 ETH |
0.0758 ETH |
0.0780 ETH |
0.0772 ETH |
| 2023-12-22 |
0.0754 ETH |
655.8087 XMR |
0.0776 ETH |
0.0738 ETH |
0.0776 ETH |
0.0759 ETH |
| 2023-12-21 |
0.0782 ETH |
295.5597 XMR |
0.0793 ETH |
0.0766 ETH |
0.0798 ETH |
0.0776 ETH |
| 2023-12-20 |
0.0784 ETH |
360.5067 XMR |
0.0787 ETH |
0.0770 ETH |
0.0797 ETH |
0.0794 ETH |
| 2023-12-19 |
0.0771 ETH |
545.2182 XMR |
0.0783 ETH |
0.0762 ETH |
0.0789 ETH |
0.0787 ETH |
| 2023-12-18 |
0.0783 ETH |
804.3499 XMR |
0.0766 ETH |
0.0764 ETH |
0.0805 ETH |
0.0783 ETH |
| 2023-12-17 |
0.0761 ETH |
232.7264 XMR |
0.0756 ETH |
0.0751 ETH |
0.0769 ETH |
0.0765 ETH |
| 2023-12-16 |
0.0761 ETH |
249.5490 XMR |
0.0756 ETH |
0.0750 ETH |
0.0767 ETH |
0.0759 ETH |
| 2023-12-15 |
0.0756 ETH |
341.3892 XMR |
0.0726 ETH |
0.0726 ETH |
0.0768 ETH |
0.0758 ETH |
| 2023-12-14 |
0.0736 ETH |
313.5067 XMR |
0.0749 ETH |
0.0724 ETH |
0.0749 ETH |
0.0724 ETH |
| 2023-12-13 |
0.0769 ETH |
298.8069 XMR |
0.0776 ETH |
0.0745 ETH |
0.0783 ETH |
0.0749 ETH |
| 2023-12-12 |
0.0774 ETH |
168.4354 XMR |
0.0770 ETH |
0.0766 ETH |
0.0783 ETH |
0.0775 ETH |
| 2023-12-11 |
0.0760 ETH |
309.8994 XMR |
0.0748 ETH |
0.0740 ETH |
0.0780 ETH |
0.0771 ETH |
| 2023-12-10 |
0.0754 ETH |
188.1956 XMR |
0.0752 ETH |
0.0745 ETH |
0.0759 ETH |
0.0746 ETH |
| 2023-12-09 |
0.0737 ETH |
329.5649 XMR |
0.0738 ETH |
0.0724 ETH |
0.0751 ETH |
0.0748 ETH |
| 2023-12-08 |
0.0735 ETH |
242.5236 XMR |
0.0731 ETH |
0.0728 ETH |
0.0742 ETH |
0.0742 ETH |
| 2023-12-07 |
0.0758 ETH |
215.6916 XMR |
0.0762 ETH |
0.0733 ETH |
0.0780 ETH |
0.0733 ETH |
| 2023-12-06 |
0.0759 ETH |
198.9355 XMR |
0.0747 ETH |
0.0743 ETH |
0.0768 ETH |
0.0768 ETH |
| 2023-12-05 |
0.0758 ETH |
322.0274 XMR |
0.0763 ETH |
0.0740 ETH |
0.0771 ETH |
0.0747 ETH |
| 2023-12-04 |
0.0763 ETH |
460.6488 XMR |
0.0788 ETH |
0.0748 ETH |
0.0788 ETH |
0.0760 ETH |
| 2023-12-03 |
0.0792 ETH |
209.8437 XMR |
0.0800 ETH |
0.0776 ETH |
0.0803 ETH |
0.0786 ETH |
| 2023-12-02 |
0.0806 ETH |
411.6046 XMR |
0.0823 ETH |
0.0783 ETH |
0.0824 ETH |
0.0798 ETH |
| 2023-12-01 |
0.0817 ETH |
228.7145 XMR |
0.0825 ETH |
0.0809 ETH |
0.0825 ETH |
0.0822 ETH |
| 2023-11-30 |
0.0827 ETH |
338.8857 XMR |
0.0819 ETH |
0.0819 ETH |
0.0834 ETH |
0.0826 ETH |
| 2023-11-29 |
0.0814 ETH |
171.0783 XMR |
0.0819 ETH |
0.0806 ETH |
0.0821 ETH |
0.0818 ETH |
| 2023-11-28 |
0.0816 ETH |
129.9962 XMR |
0.0816 ETH |
0.0805 ETH |
0.0825 ETH |
0.0819 ETH |
| 2023-11-27 |
0.0825 ETH |
360.0454 XMR |
0.0820 ETH |
0.0811 ETH |
0.0834 ETH |
0.0816 ETH |
| 2023-11-26 |
0.0824 ETH |
123.0507 XMR |
0.0825 ETH |
0.0817 ETH |
0.0833 ETH |
0.0823 ETH |
| 2023-11-25 |
0.0823 ETH |
156.2724 XMR |
0.0817 ETH |
0.0814 ETH |
0.0831 ETH |
0.0826 ETH |
| 2023-11-24 |
0.0804 ETH |
2,556.3324 XMR |
0.0807 ETH |
0.0795 ETH |
0.0827 ETH |
0.0819 ETH |
| 2023-11-23 |
0.0808 ETH |
66.0880 XMR |
0.0795 ETH |
0.0795 ETH |
0.0813 ETH |
0.0804 ETH |
| 2023-11-22 |
0.0809 ETH |
309.2702 XMR |
0.0815 ETH |
0.0782 ETH |
0.0820 ETH |
0.0790 ETH |
| 2023-11-21 |
0.0819 ETH |
152.5546 XMR |
0.0808 ETH |
0.0808 ETH |
0.0833 ETH |
0.0820 ETH |
| 2023-11-20 |
0.0810 ETH |
298.8111 XMR |
0.0817 ETH |
0.0797 ETH |
0.0821 ETH |
0.0807 ETH |
| 2023-11-19 |
0.0821 ETH |
87.6373 XMR |
0.0817 ETH |
0.0817 ETH |
0.0827 ETH |
0.0818 ETH |
| 2023-11-18 |
0.0827 ETH |
104.2556 XMR |
0.0826 ETH |
0.0815 ETH |
0.0835 ETH |
0.0819 ETH |
| 2023-11-17 |
0.0837 ETH |
264.6735 XMR |
0.0821 ETH |
0.0814 ETH |
0.0850 ETH |
0.0829 ETH |
| 2023-11-16 |
0.0800 ETH |
219.8106 XMR |
0.0784 ETH |
0.0778 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-15 |
0.0803 ETH |
104.9104 XMR |
0.0824 ETH |
0.0775 ETH |
0.0833 ETH |
0.0777 ETH |