Crypto exchange OKEx

Market Monero (XMR) / Ethereum (ETH)

Identifier on OKEx: XMR-ETH
123...1819
Date Price Volume Open Low High Close
2020-10-19 0.3190 ETH 1,721.2807 XMR 0.3190 ETH 0.3120 ETH 0.3250 ETH 0.3190 ETH
2020-10-18 0.3080 ETH 1,067.0574 XMR 0.2990 ETH 0.2990 ETH 0.3230 ETH 0.3170 ETH
2020-10-17 0.3015 ETH 633.3731 XMR 0.3050 ETH 0.2960 ETH 0.3090 ETH 0.2980 ETH
2020-10-16 0.3120 ETH 296.6941 XMR 0.3190 ETH 0.3030 ETH 0.3190 ETH 0.3050 ETH
2020-10-15 0.3225 ETH 3,195.1020 XMR 0.3260 ETH 0.2770 ETH 0.3380 ETH 0.3190 ETH
2020-10-14 0.3270 ETH 762.1838 XMR 0.3280 ETH 0.3230 ETH 0.3310 ETH 0.3260 ETH
2020-10-13 0.3280 ETH 1,660.6938 XMR 0.3290 ETH 0.3240 ETH 0.3400 ETH 0.3270 ETH
2020-10-12 0.3335 ETH 2,545.0602 XMR 0.3380 ETH 0.3180 ETH 0.3410 ETH 0.3290 ETH
2020-10-11 0.3305 ETH 4,104.1586 XMR 0.3240 ETH 0.3170 ETH 0.3510 ETH 0.3370 ETH
2020-10-10 0.3155 ETH 1,827.8912 XMR 0.3080 ETH 0.3030 ETH 0.3260 ETH 0.3230 ETH
2020-10-09 0.3100 ETH 1,531.9550 XMR 0.3120 ETH 0.3040 ETH 0.3170 ETH 0.3080 ETH
2020-10-08 0.3125 ETH 929.7714 XMR 0.3130 ETH 0.3030 ETH 0.3150 ETH 0.3120 ETH
2020-10-07 0.3135 ETH 1,715.5500 XMR 0.3140 ETH 0.3130 ETH 0.3220 ETH 0.3130 ETH
2020-10-06 0.3130 ETH 2,290.9269 XMR 0.3120 ETH 0.2960 ETH 0.3160 ETH 0.3140 ETH
2020-10-05 0.3055 ETH 2,289.5288 XMR 0.2990 ETH 0.2980 ETH 0.3180 ETH 0.3120 ETH
2020-10-04 0.3010 ETH 1,683.1960 XMR 0.3030 ETH 0.2900 ETH 0.3050 ETH 0.2990 ETH
2020-10-03 0.2965 ETH 1,181.8406 XMR 0.2900 ETH 0.2900 ETH 0.3100 ETH 0.3030 ETH
2020-10-02 0.2840 ETH 870.0469 XMR 0.2780 ETH 0.2780 ETH 0.2950 ETH 0.2900 ETH
2020-10-01 0.2845 ETH 2,400.6743 XMR 0.2910 ETH 0.2740 ETH 0.2970 ETH 0.2780 ETH
2020-09-30 0.2860 ETH 4,509.0375 XMR 0.2810 ETH 0.2790 ETH 0.3090 ETH 0.2910 ETH
2020-09-29 0.2745 ETH 1,026.6493 XMR 0.2680 ETH 0.2659 ETH 0.2820 ETH 0.2810 ETH
2020-09-28 0.2660 ETH 274.4834 XMR 0.2640 ETH 0.2610 ETH 0.2700 ETH 0.2680 ETH
2020-09-27 0.2685 ETH 1,785.5307 XMR 0.2730 ETH 0.2600 ETH 0.2792 ETH 0.2640 ETH
2020-09-26 0.2705 ETH 2,926.2703 XMR 0.2670 ETH 0.2620 ETH 0.2780 ETH 0.2730 ETH
2020-09-25 0.2670 ETH 874.5818 XMR 0.2670 ETH 0.2590 ETH 0.2690 ETH 0.2670 ETH
2020-09-24 0.2650 ETH 842.5756 XMR 0.2630 ETH 0.2591 ETH 0.2680 ETH 0.2670 ETH
2020-09-23 0.2625 ETH 1,153.3053 XMR 0.2620 ETH 0.2600 ETH 0.2720 ETH 0.2630 ETH
2020-09-22 0.2605 ETH 2,473.6830 XMR 0.2590 ETH 0.2590 ETH 0.2740 ETH 0.2620 ETH
2020-09-21 0.2560 ETH 1,167.2514 XMR 0.2540 ETH 0.2480 ETH 0.2610 ETH 0.2580 ETH
2020-09-20 0.2490 ETH 1,144.5128 XMR 0.2440 ETH 0.2430 ETH 0.2580 ETH 0.2540 ETH
2020-09-19 0.2430 ETH 1,032.1328 XMR 0.2420 ETH 0.2390 ETH 0.2460 ETH 0.2440 ETH
2020-09-18 0.2410 ETH 1,086.0125 XMR 0.2410 ETH 0.2370 ETH 0.2430 ETH 0.2410 ETH
2020-09-17 0.2395 ETH 792.9975 XMR 0.2380 ETH 0.2320 ETH 0.2430 ETH 0.2410 ETH
2020-09-16 0.2405 ETH 1,999.1377 XMR 0.2430 ETH 0.2290 ETH 0.2430 ETH 0.2380 ETH
2020-09-15 0.2425 ETH 1,464.2899 XMR 0.2420 ETH 0.2410 ETH 0.2530 ETH 0.2430 ETH
2020-09-14 0.2370 ETH 1,568.8044 XMR 0.2320 ETH 0.2310 ETH 0.2450 ETH 0.2420 ETH
2020-09-13 0.2325 ETH 1,591.7687 XMR 0.2340 ETH 0.2280 ETH 0.2430 ETH 0.2310 ETH
2020-09-12 0.2310 ETH 1,543.2296 XMR 0.2270 ETH 0.2210 ETH 0.2350 ETH 0.2350 ETH
2020-09-11 0.2255 ETH 589.9046 XMR 0.2250 ETH 0.2220 ETH 0.2270 ETH 0.2260 ETH
2020-09-10 0.2280 ETH 1,622.6713 XMR 0.2300 ETH 0.2240 ETH 0.2320 ETH 0.2260 ETH
2020-09-09 0.2330 ETH 1,486.4448 XMR 0.2370 ETH 0.2270 ETH 0.2397 ETH 0.2290 ETH
2020-09-08 0.2380 ETH 3,194.3245 XMR 0.2390 ETH 0.2320 ETH 0.2520 ETH 0.2370 ETH
2020-09-07 0.2330 ETH 3,750.4594 XMR 0.2280 ETH 0.2250 ETH 0.2400 ETH 0.2380 ETH
2020-09-06 0.2285 ETH 3,831.2029 XMR 0.2290 ETH 0.2230 ETH 0.2350 ETH 0.2280 ETH
2020-09-05 0.2270 ETH 6,795.5287 XMR 0.2250 ETH 0.2220 ETH 0.3140 ETH 0.2290 ETH
2020-09-04 0.2180 ETH 7,825.4226 XMR 0.2120 ETH 0.2100 ETH 0.2260 ETH 0.2240 ETH
2020-09-03 0.2095 ETH 6,699.3186 XMR 0.2070 ETH 0.1990 ETH 0.2210 ETH 0.2120 ETH
2020-09-02 0.2065 ETH 6,847.4773 XMR 0.2070 ETH 0.2010 ETH 0.2220 ETH 0.2060 ETH
2020-09-01 0.2035 ETH 5,190.4819 XMR 0.2000 ETH 0.1962 ETH 0.2650 ETH 0.2070 ETH
2020-08-31 0.2090 ETH 4,553.2417 XMR 0.2180 ETH 0.1990 ETH 0.2190 ETH 0.2000 ETH
123...1819